![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 896 | 914 | +8 | +0.9 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +0.6 | 913 | 108,300 | 59,200 | 50,500 | 0.85 | |
908 | +2.3 | 896 | 183,400 | 61,700 | 55,300 | 0.90 | |
888 | +0.5 | 881 | 157,200 | 76,900 | 53,600 | 0.70 | |
884 | +1.0 | 879 | 136,900 | 67,300 | 56,000 | 0.83 | |
875 | +1.5 | 857 | 176,300 | 61,400 | 64,700 | 1.05 | |
862 | -0.2 | 858 | 134,200 | 65,200 | 63,400 | 0.97 | |
864 | -0.2 | 873 | 101,500 | 64,800 | 64,400 | 0.99 | |
866 | -2.0 | 865 | 249,500 | 65,300 | 61,200 | 0.94 | |
884 | -0.8 | 895 | 240,200 | 65,600 | 63,000 | 0.96 | |
891 | -2.2 | 899 | 225,800 | 66,000 | 71,700 | 1.09 | |
911 | +0.7 | 906 | 203,700 | 62,300 | 68,700 | 1.10 | |
905 | -2.7 | 915 | 293,100 | 63,300 | 71,800 | 1.13 | |
930 | +3.0 | 921 | 227,200 | 66,000 | 66,500 | 1.01 | |
903 | +3.7 | 878 | 259,900 | 64,500 | 55,600 | 0.86 | |
871 | -8.5 | 900 | 474,700 | 59,400 | 53,900 | 0.91 | |
952 | +1.3 | 942 | 135,300 | 46,300 | 48,800 | 1.05 | |
940 | -2.4 | 955 | 186,600 | 43,800 | 49,100 | 1.12 | |
963 | +0.8 | 962 | 131,900 | 38,900 | 48,700 | 1.25 | |
955 | +0.4 | 958 | 104,000 | 38,400 | 49,400 | 1.29 | |
951 | +0.3 | 948 | 182,800 | 30,900 | 49,700 | 1.61 | |
948 | -2.2 | 962 | 165,000 | 30,900 | 48,600 | 1.57 | |
969 | +1.1 | 969 | 177,600 | 30,700 | 44,100 | 1.44 | |
958 | -1.6 | 969 | 154,500 | 30,700 | 39,400 | 1.28 | |
974 | +0.1 | 985 | 172,500 | 30,500 | 34,100 | 1.12 | |
973 | -0.4 | 974 | 191,300 | 31,200 | 34,600 | 1.11 | |
977 | -6.2 | 999 | 190,100 | 31,400 | 31,000 | 0.99 | |
1,042 | -2.3 | 1,063 | 101,500 | 32,700 | 31,300 | 0.96 | |
1,067 | -1.7 | 1,075 | 160,500 | 23,500 | 31,200 | 1.33 | |
1,086 | +5.6 | 1,067 | 174,600 | 24,300 | 36,200 | 1.49 | |
1,028 | -0.4 | 1,032 | 35,000 | - | - | - |