![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,807 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 854 | 691 | 756 | +29 | +4.0 | 210,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +0.2 | 486 | 11,100 | 0 | 47,700 | - | |
485 | -0.6 | 488 | 5,700 | 0 | 46,500 | - | |
488 | -1.8 | 496 | 4,600 | 0 | 44,400 | - | |
497 | -1.6 | 505 | 10,600 | 0 | 43,200 | - | |
505 | +2.6 | 503 | 14,800 | 0 | 40,500 | - | |
492 | -1.6 | 499 | 35,600 | 0 | 31,700 | - | |
500 | +2.0 | 498 | 5,200 | 0 | 27,800 | - | |
490 | -1.0 | 497 | 3,600 | 0 | 25,800 | - | |
495 | -2.0 | 498 | 2,100 | 0 | 24,500 | - | |
505 | +1.6 | 502 | 1,100 | 0 | 23,900 | - | |
497 | -4.8 | 507 | 6,800 | 0 | 22,900 | - | |
522 | -3.5 | 520 | 6,400 | 0 | 22,100 | - | |
541 | 0.0 | 537 | 2,500 | 0 | 21,500 | - | |
541 | 0.0 | 547 | 2,500 | 0 | 21,300 | - | |
541 | -1.5 | 545 | 3,300 | 0 | 21,100 | - | |
549 | +0.5 | 540 | 14,000 | 0 | 20,100 | - | |
546 | -1.8 | 542 | 11,600 | 0 | 8,000 | - | |
556 | -0.7 | 558 | 4,000 | 0 | 9,100 | - | |
560 | +0.2 | 560 | 20,100 | 0 | 10,100 | - | |
559 | +6.5 | 593 | 47,200 | 0 | 11,300 | - | |
525 | +2.7 | 523 | 5,000 | 0 | 12,300 | - | |
511 | -3.6 | 520 | 4,800 | 0 | 12,500 | - | |
530 | -3.5 | 533 | 6,900 | 0 | 14,000 | - | |
549 | -4.4 | 553 | 4,100 | 0 | 13,900 | - | |
574 | -0.2 | 577 | 6,100 | 0 | 13,600 | - | |
575 | -4.5 | 590 | 1,900 | 0 | 14,200 | - | |
602 | +4.3 | 588 | 11,100 | 0 | 14,300 | - | |
577 | -4.3 | 567 | 18,500 | 0 | 14,600 | - | |
603 | +1.9 | 598 | 5,100 | 0 | 14,800 | - | |
592 | +0.3 | 583 | 3,700 | 0 | 14,400 | - |