37,870.26 | -70.33 | 144.34 | +1.14 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.80% | 0.19% | 1.16% |
52週高値 | 1,807 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 665 | 625 | 640 | +1 | +0.2 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +1.2 | 497 | 13,200 | 0 | 44,200 | - | |
501 | -0.4 | 506 | 3,600 | 0 | 43,600 | - | |
503 | -1.4 | 507 | 4,400 | 0 | 43,700 | - | |
510 | -1.9 | 536 | 23,300 | 0 | 44,100 | - | |
520 | +4.2 | 504 | 10,200 | 0 | 46,300 | - | |
499 | +0.8 | 493 | 3,600 | 0 | 45,200 | - | |
495 | -0.8 | 494 | 900 | 0 | 44,200 | - | |
499 | +2.3 | 496 | 3,700 | 0 | 45,000 | - | |
488 | -0.4 | 495 | 5,600 | 0 | 45,000 | - | |
490 | -1.2 | 492 | 12,700 | 0 | 45,400 | - | |
496 | +2.1 | 496 | 3,900 | 0 | 44,600 | - | |
486 | -2.0 | 483 | 5,900 | 0 | 45,800 | - | |
496 | +3.3 | 495 | 4,500 | 0 | 46,200 | - | |
480 | -1.2 | 480 | 11,500 | 0 | 46,900 | - | |
486 | +0.2 | 486 | 11,100 | 0 | 47,700 | - | |
485 | -0.6 | 488 | 5,700 | 0 | 46,500 | - | |
488 | -1.8 | 496 | 4,600 | 0 | 44,400 | - | |
497 | -1.6 | 505 | 10,600 | 0 | 43,200 | - | |
505 | +2.6 | 503 | 14,800 | 0 | 40,500 | - | |
492 | -1.6 | 499 | 35,600 | 0 | 31,700 | - | |
500 | +2.0 | 498 | 5,200 | 0 | 27,800 | - | |
490 | -1.0 | 497 | 3,600 | 0 | 25,800 | - | |
495 | -2.0 | 498 | 2,100 | 0 | 24,500 | - | |
505 | +1.6 | 502 | 1,100 | 0 | 23,900 | - | |
497 | -4.8 | 507 | 6,800 | 0 | 22,900 | - | |
522 | -3.5 | 520 | 6,400 | 0 | 22,100 | - | |
541 | 0.0 | 537 | 2,500 | 0 | 21,500 | - | |
541 | 0.0 | 547 | 2,500 | 0 | 21,300 | - | |
541 | -1.5 | 545 | 3,300 | 0 | 21,100 | - | |
549 | +0.5 | 540 | 14,000 | 0 | 20,100 | - |