39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 236 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 173 | 174 | -4 | -2.2 | 47,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -9.5 | 357 | 701,900 | 591,400 | 268,600 | 0.45 | |
378 | +2.4 | 376 | 252,500 | 285,100 | 274,900 | 0.96 | |
369 | -6.8 | 382 | 376,700 | 237,200 | 295,700 | 1.25 | |
396 | +6.5 | 392 | 316,900 | 187,400 | 290,300 | 1.55 | |
372 | +2.5 | 378 | 436,000 | 168,900 | 323,100 | 1.91 | |
363 | +14.9 | 342 | 342,400 | 119,400 | 343,100 | 2.87 | |
316 | -1.6 | 321 | 89,800 | 117,400 | 349,800 | 2.98 | |
321 | +0.3 | 320 | 60,400 | 97,500 | 362,000 | 3.71 | |
320 | +1.3 | 320 | 146,000 | 101,200 | 373,000 | 3.69 | |
316 | +2.6 | 314 | 89,600 | 99,500 | 380,500 | 3.82 | |
308 | +4.4 | 300 | 88,400 | 99,600 | 385,300 | 3.87 | |
295 | +0.7 | 293 | 54,000 | 108,100 | 375,800 | 3.48 | |
293 | +1.0 | 291 | 61,200 | 107,700 | 381,600 | 3.54 | |
290 | 0.0 | 290 | 65,900 | 112,500 | 390,000 | 3.47 | |
290 | +0.3 | 289 | 65,800 | 112,800 | 391,200 | 3.47 | |
289 | +0.3 | 290 | 87,200 | 112,500 | 395,100 | 3.51 | |
288 | +2.5 | 283 | 106,500 | 114,300 | 398,000 | 3.48 | |
281 | -2.1 | 285 | 107,000 | 113,000 | 406,600 | 3.60 | |
287 | -8.3 | 285 | 434,000 | 114,700 | 404,100 | 3.52 | |
313 | -6.0 | 332 | 246,100 | 96,700 | 435,500 | 4.50 | |
333 | +9.9 | 316 | 168,600 | 100,400 | 437,800 | 4.36 | |
303 | +1.3 | 302 | 90,800 | 99,500 | 436,500 | 4.39 | |
299 | +1.7 | 298 | 70,900 | 99,800 | 428,700 | 4.30 | |
294 | -2.0 | 297 | 144,600 | 108,600 | 434,100 | 4.00 | |
300 | +0.3 | 297 | 124,500 | 108,800 | 464,200 | 4.27 | |
299 | +2.0 | 292 | 201,300 | 109,500 | 466,600 | 4.26 | |
293 | +3.9 | 291 | 104,400 | 109,800 | 503,000 | 4.58 | |
282 | -4.7 | 287 | 266,800 | 155,300 | 516,100 | 3.32 | |
296 | +2.1 | 288 | 18,200 | - | - | - | |
290 | - | 293 | 353,500 | 156,900 | 550,900 | 3.51 |