![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 227 | +10 | +4.6 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | +0.3 | 289 | 65,800 | 112,800 | 391,200 | 3.47 | |
289 | +0.3 | 290 | 87,200 | 112,500 | 395,100 | 3.51 | |
288 | +2.5 | 283 | 106,500 | 114,300 | 398,000 | 3.48 | |
281 | -2.1 | 285 | 107,000 | 113,000 | 406,600 | 3.60 | |
287 | -8.3 | 285 | 434,000 | 114,700 | 404,100 | 3.52 | |
313 | -6.0 | 332 | 246,100 | 96,700 | 435,500 | 4.50 | |
333 | +9.9 | 316 | 168,600 | 100,400 | 437,800 | 4.36 | |
303 | +1.3 | 302 | 90,800 | 99,500 | 436,500 | 4.39 | |
299 | +1.7 | 298 | 70,900 | 99,800 | 428,700 | 4.30 | |
294 | -2.0 | 297 | 144,600 | 108,600 | 434,100 | 4.00 | |
300 | +0.3 | 297 | 124,500 | 108,800 | 464,200 | 4.27 | |
299 | +2.0 | 292 | 201,300 | 109,500 | 466,600 | 4.26 | |
293 | +3.9 | 291 | 104,400 | 109,800 | 503,000 | 4.58 | |
282 | -4.7 | 287 | 266,800 | 155,300 | 516,100 | 3.32 | |
296 | +2.1 | 288 | 18,200 | - | - | - | |
290 | +0.3 | 293 | 353,500 | 156,900 | 550,900 | 3.51 | |
289 | -24.3 | 314 | 938,100 | 164,700 | 576,600 | 3.50 | |
382 | -4.0 | 382 | 101,000 | 269,400 | 505,100 | 1.87 | |
398 | -5.0 | 407 | 169,400 | 276,800 | 504,000 | 1.82 | |
419 | +1.0 | 413 | 139,300 | 293,600 | 506,400 | 1.72 | |
415 | +1.2 | 411 | 48,300 | 299,400 | 517,000 | 1.73 | |
410 | +1.5 | 408 | 120,000 | 301,500 | 525,800 | 1.74 | |
404 | -3.3 | 412 | 108,200 | 304,000 | 518,300 | 1.70 | |
418 | +2.5 | 416 | 144,400 | 424,700 | 542,500 | 1.28 | |
408 | -2.9 | 418 | 153,200 | 424,900 | 561,300 | 1.32 | |
420 | -1.2 | 421 | 100,700 | 433,200 | 571,000 | 1.32 | |
425 | +1.0 | 420 | 323,100 | 433,100 | 575,200 | 1.33 | |
421 | +7.4 | 414 | 467,900 | 488,300 | 599,500 | 1.23 | |
392 | +2.9 | 383 | 146,300 | 450,800 | 598,500 | 1.33 | |
381 | - | 363 | 266,400 | 446,700 | 569,300 | 1.27 |