39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 574 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 391 | 346 | 377 | +21 | +5.9 | 1,982,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | +4.7 | 350 | 860,500 | 467,000 | 1,044,700 | 2.24 | |
340 | -0.6 | 338 | 813,900 | 461,000 | 1,164,500 | 2.53 | |
342 | -7.8 | 356 | 1,491,900 | 452,100 | 1,161,400 | 2.57 | |
371 | +6.3 | 360 | 1,801,800 | 487,300 | 1,023,600 | 2.10 | |
349 | -6.2 | 359 | 1,160,400 | 464,000 | 1,001,900 | 2.16 | |
372 | +8.1 | 367 | 1,918,400 | 697,900 | 944,800 | 1.35 | |
344 | -0.9 | 323 | 2,266,400 | 680,000 | 905,300 | 1.33 | |
347 | -8.4 | 371 | 1,216,100 | 683,500 | 1,261,300 | 1.85 | |
379 | -2.8 | 384 | 727,700 | 726,000 | 1,323,300 | 1.82 | |
390 | -2.0 | 396 | 967,900 | 732,700 | 1,323,200 | 1.81 | |
398 | +2.3 | 388 | 1,629,900 | 765,000 | 1,318,800 | 1.72 | |
389 | +1.0 | 378 | 1,505,000 | 750,600 | 1,448,000 | 1.93 | |
385 | +3.8 | 379 | 1,085,900 | 743,100 | 1,529,300 | 2.06 | |
371 | -0.5 | 376 | 1,404,900 | 714,200 | 1,703,400 | 2.39 | |
373 | +10.7 | 357 | 1,537,200 | 721,300 | 1,722,800 | 2.39 | |
337 | +3.4 | 332 | 983,100 | 703,800 | 1,885,900 | 2.68 | |
326 | +3.2 | 316 | 1,817,700 | 800,900 | 1,969,300 | 2.46 | |
316 | -9.5 | 333 | 2,335,200 | 784,800 | 2,088,000 | 2.66 | |
349 | -3.9 | 356 | 3,242,000 | 579,500 | 1,994,800 | 3.44 | |
363 | -1.6 | 365 | 829,800 | 445,900 | 2,139,100 | 4.80 | |
369 | -0.5 | 370 | 364,300 | 416,800 | 2,204,800 | 5.29 | |
371 | +4.2 | 366 | 936,600 | 417,900 | 2,210,300 | 5.29 | |
356 | -4.8 | 363 | 1,211,800 | 427,400 | 2,262,500 | 5.29 | |
374 | +1.4 | 372 | 1,336,600 | 412,200 | 2,265,300 | 5.50 | |
369 | -4.4 | 372 | 1,377,200 | 564,100 | 2,353,900 | 4.17 | |
386 | +1.6 | 384 | 1,271,000 | 564,000 | 2,331,000 | 4.13 | |
380 | +5.8 | 373 | 1,174,100 | 548,800 | 2,499,500 | 4.55 | |
359 | -3.0 | 362 | 2,299,200 | 947,500 | 2,573,200 | 2.72 | |
370 | -11.1 | 388 | 2,598,400 | 955,200 | 2,378,100 | 2.49 |