![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,513.97 | +99.19 | 154.24 | -0.99 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.64% | -0.31% | -0.06% |
52週高値 | 470 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 501 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 465 | 424 | 456 | +36 | +8.6 | 1,971,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +5.5 | 412 | 967,200 | 150,600 | 860,100 | 5.71 | |
398 | +1.0 | 399 | 911,300 | 112,500 | 803,200 | 7.14 | |
394 | -3.7 | 393 | 1,147,300 | 98,100 | 745,700 | 7.60 | |
409 | +1.5 | 408 | 321,700 | - | - | - | |
403 | +1.5 | 402 | 2,204,300 | 123,200 | 842,700 | 6.84 | |
397 | -2.7 | 393 | 1,556,700 | 128,900 | 852,400 | 6.61 | |
408 | +6.8 | 399 | 1,834,700 | 113,400 | 908,400 | 8.01 | |
382 | -2.6 | 382 | 1,205,400 | 119,900 | 934,500 | 7.79 | |
392 | +6.2 | 379 | 1,902,400 | 69,300 | 930,600 | 13.43 | |
369 | +9.8 | 360 | 2,499,000 | 255,600 | 980,900 | 3.84 | |
336 | -3.4 | 360 | 3,927,600 | 469,400 | 1,123,700 | 2.39 | |
348 | +4.2 | 343 | 707,200 | 456,100 | 1,127,400 | 2.47 | |
334 | +5.4 | 336 | 1,010,800 | 452,100 | 1,200,000 | 2.65 | |
317 | -5.9 | 328 | 1,228,800 | 447,800 | 1,238,800 | 2.77 | |
337 | 0.0 | 338 | 652,100 | 447,600 | 1,248,500 | 2.79 | |
337 | -3.4 | 344 | 699,100 | 446,700 | 1,216,500 | 2.72 | |
349 | -7.4 | 362 | 1,469,500 | 446,600 | 1,151,700 | 2.58 | |
377 | +5.9 | 372 | 1,982,300 | 493,300 | 1,041,900 | 2.11 | |
356 | +4.7 | 350 | 860,500 | 467,000 | 1,044,700 | 2.24 | |
340 | -0.6 | 338 | 813,900 | 461,000 | 1,164,500 | 2.53 | |
342 | -7.8 | 356 | 1,491,900 | 452,100 | 1,161,400 | 2.57 | |
371 | +6.3 | 360 | 1,801,800 | 487,300 | 1,023,600 | 2.10 | |
349 | -6.2 | 359 | 1,160,400 | 464,000 | 1,001,900 | 2.16 | |
372 | +8.1 | 367 | 1,918,400 | 697,900 | 944,800 | 1.35 | |
344 | -0.9 | 323 | 2,266,400 | 680,000 | 905,300 | 1.33 | |
347 | -8.4 | 371 | 1,216,100 | 683,500 | 1,261,300 | 1.85 | |
379 | -2.8 | 384 | 727,700 | 726,000 | 1,323,300 | 1.82 | |
390 | -2.0 | 396 | 967,900 | 732,700 | 1,323,200 | 1.81 | |
398 | +2.3 | 388 | 1,629,900 | 765,000 | 1,318,800 | 1.72 |