![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 950 | 966 | +1 | +0.1 | 42,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | +5.7 | 1,133 | 151,000 | 0 | 631,300 | - | |
1,108 | -3.5 | 1,135 | 181,900 | 0 | 644,400 | - | |
1,148 | +4.8 | 1,152 | 256,400 | 0 | 645,700 | - | |
1,095 | +1.6 | 1,089 | 157,000 | 0 | 638,100 | - | |
1,078 | +1.5 | 1,055 | 178,800 | 0 | 693,900 | - | |
1,062 | -6.8 | 1,108 | 269,100 | 0 | 695,300 | - | |
1,139 | +0.3 | 1,123 | 326,900 | 0 | 708,100 | - | |
1,136 | -7.3 | 1,188 | 803,400 | 0 | 724,300 | - | |
1,225 | -7.9 | 1,259 | 360,400 | 100 | 608,600 | 6,086 | |
1,330 | +10.4 | 1,235 | 664,200 | 800 | 616,300 | 770 | |
1,205 | +45.4 | 1,157 | 2,113,300 | 0 | 667,600 | - | |
829 | -0.8 | 826 | 181,000 | 0 | 556,400 | - | |
836 | -0.4 | 839 | 85,500 | 0 | 504,700 | - | |
839 | +1.7 | 839 | 116,400 | 0 | 504,100 | - | |
825 | +0.9 | 814 | 45,900 | 0 | 507,000 | - | |
818 | +0.2 | 819 | 123,900 | 0 | 512,900 | - | |
816 | -2.9 | 818 | 68,200 | 0 | 485,400 | - | |
840 | +1.4 | 830 | 108,100 | 0 | 470,300 | - | |
828 | -10.8 | 854 | 294,900 | 0 | 485,200 | - | |
928 | +1.9 | 916 | 171,300 | 0 | 496,600 | - | |
911 | -8.3 | 963 | 226,800 | 0 | 465,900 | - | |
993 | +4.5 | 966 | 242,300 | 0 | 464,700 | - | |
950 | +1.2 | 941 | 124,800 | 0 | 473,700 | - | |
939 | +12.5 | 913 | 415,200 | 0 | 485,300 | - | |
835 | +1.0 | 849 | 171,200 | 0 | 453,900 | - | |
827 | -1.0 | 840 | 73,200 | 0 | 436,500 | - | |
835 | +4.2 | 838 | 170,200 | 0 | 435,000 | - | |
801 | -2.3 | 810 | 62,700 | 0 | 418,900 | - | |
820 | -2.4 | 810 | 103,600 | 0 | 408,300 | - | |
840 | +0.6 | 847 | 87,600 | 0 | 416,200 | - |