39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,198 | 52週安値 | 764 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,140 | 1,044 | 1,047 | -43 | -3.9 | 171,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +3.2 | 992 | 124,700 | 0 | 282,900 | - | |
945 | +2.9 | 954 | 88,800 | 0 | 274,600 | - | |
918 | +12.0 | 922 | 365,700 | 0 | 280,800 | - | |
820 | +1.0 | 829 | 127,600 | 1,300 | 254,700 | 195 | |
812 | +0.4 | 805 | 57,800 | 0 | 255,200 | - | |
809 | +0.1 | 809 | 75,200 | 0 | 257,300 | - | |
808 | -2.2 | 807 | 78,000 | 0 | 259,100 | - | |
826 | +2.5 | 811 | 62,600 | 0 | 262,600 | - | |
806 | +0.8 | 805 | 41,300 | - | - | - | |
800 | -0.5 | 788 | 167,500 | 0 | 311,900 | - | |
804 | -1.6 | 807 | 73,200 | 0 | 312,500 | - | |
817 | -0.2 | 823 | 71,700 | 0 | 310,600 | - | |
819 | +1.6 | 806 | 126,500 | 0 | 339,100 | - | |
806 | -1.0 | 806 | 132,700 | 0 | 350,500 | - | |
814 | -1.3 | 815 | 107,700 | 0 | 339,200 | - | |
825 | -11.6 | 844 | 415,000 | 0 | 342,800 | - | |
933 | +1.1 | 931 | 150,700 | 0 | 379,700 | - | |
923 | +3.4 | 909 | 54,800 | 0 | 375,300 | - | |
893 | -4.0 | 893 | 131,700 | 0 | 376,100 | - | |
930 | +1.9 | 920 | 101,400 | 0 | 365,500 | - | |
913 | -0.1 | 922 | 79,000 | 0 | 372,700 | - | |
914 | -7.1 | 923 | 234,800 | 0 | 371,600 | - | |
984 | -5.7 | 1,011 | 142,100 | 0 | 355,200 | - | |
1,043 | -3.5 | 1,054 | 97,600 | 0 | 357,700 | - | |
1,081 | +1.1 | 1,081 | 114,400 | 0 | 357,400 | - | |
1,069 | -2.6 | 1,086 | 183,400 | 0 | 367,400 | - | |
1,097 | +9.7 | 1,086 | 287,200 | 0 | 392,600 | - | |
1,000 | -1.4 | 1,007 | 121,500 | 0 | 424,900 | - | |
1,014 | +7.2 | 1,019 | 346,500 | 0 | 429,800 | - | |
946 | -6.5 | 974 | 230,300 | 0 | 487,400 | - |