![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 950 | 966 | +1 | +0.1 | 42,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -1.3 | 815 | 107,700 | 0 | 339,200 | - | |
825 | -11.6 | 844 | 415,000 | 0 | 342,800 | - | |
933 | +1.1 | 931 | 150,700 | 0 | 379,700 | - | |
923 | +3.4 | 909 | 54,800 | 0 | 375,300 | - | |
893 | -4.0 | 893 | 131,700 | 0 | 376,100 | - | |
930 | +1.9 | 920 | 101,400 | 0 | 365,500 | - | |
913 | -0.1 | 922 | 79,000 | 0 | 372,700 | - | |
914 | -7.1 | 923 | 234,800 | 0 | 371,600 | - | |
984 | -5.7 | 1,011 | 142,100 | 0 | 355,200 | - | |
1,043 | -3.5 | 1,054 | 97,600 | 0 | 357,700 | - | |
1,081 | +1.1 | 1,081 | 114,400 | 0 | 357,400 | - | |
1,069 | -2.6 | 1,086 | 183,400 | 0 | 367,400 | - | |
1,097 | +9.7 | 1,086 | 287,200 | 0 | 392,600 | - | |
1,000 | -1.4 | 1,007 | 121,500 | 0 | 424,900 | - | |
1,014 | +7.2 | 1,019 | 346,500 | 0 | 429,800 | - | |
946 | -6.5 | 974 | 230,300 | 0 | 487,400 | - | |
1,012 | +1.7 | 1,017 | 129,300 | 0 | 497,600 | - | |
995 | +1.3 | 1,008 | 274,500 | 0 | 491,900 | - | |
982 | 0.0 | 985 | 162,500 | 0 | 480,600 | - | |
982 | +1.7 | 955 | 283,800 | 0 | 477,800 | - | |
966 | +6.0 | 968 | 393,600 | 0 | 531,000 | - | |
911 | +0.9 | 905 | 193,600 | 0 | 509,400 | - | |
903 | +2.3 | 904 | 290,400 | 0 | 508,900 | - | |
883 | +1.5 | 881 | 145,800 | 0 | 473,600 | - | |
870 | -0.8 | 881 | 180,400 | 0 | 485,700 | - | |
877 | +3.4 | 870 | 178,800 | 0 | 483,200 | - | |
848 | -7.0 | 883 | 361,300 | 0 | 486,200 | - | |
912 | -16.9 | 899 | 1,566,200 | 300 | 519,700 | 1,732 | |
1,098 | -7.3 | 1,148 | 413,600 | 100 | 680,300 | 6,803 | |
1,185 | +1.2 | 1,166 | 60,800 | - | - | - |