![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 342 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 218 | 202 | 211 | +3 | +1.4 | 3,650,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | -7.9 | 649 | 4,893,800 | 200 | 3,565,800 | - | |
680 | -1.0 | 683 | 1,631,200 | 0 | 3,182,000 | - | |
687 | +1.5 | 701 | 2,706,100 | 0 | 3,103,100 | - | |
677 | -3.1 | 681 | 2,087,900 | 0 | 3,156,800 | - | |
699 | -1.5 | 704 | 1,878,000 | 0 | 2,926,200 | - | |
710 | +4.4 | 718 | 5,476,400 | 0 | 2,979,700 | - | |
680 | -1.0 | 677 | 2,531,200 | 200 | 3,095,900 | - | |
687 | -0.6 | 711 | 3,933,300 | 0 | 3,150,100 | - | |
691 | +4.5 | 680 | 2,736,400 | 0 | 3,230,300 | - | |
661 | +0.5 | 671 | 2,946,700 | 8,900 | 3,350,100 | 376 | |
658 | +2.5 | 651 | 2,289,600 | 16,300 | 3,465,500 | 212 | |
642 | -3.3 | 643 | 3,503,700 | 16,300 | 3,511,100 | 215 | |
664 | +7.4 | 654 | 7,529,900 | 16,500 | 3,839,400 | 232 | |
618 | +12.8 | 616 | 8,496,800 | 16,300 | 4,105,700 | 251 | |
548 | -7.9 | 558 | 3,112,300 | 16,300 | 3,962,900 | 243 | |
595 | -1.3 | 610 | 1,763,900 | 16,300 | 3,889,700 | 238 | |
603 | -5.5 | 612 | 2,731,700 | 16,300 | 3,907,100 | 239 | |
638 | -3.5 | 649 | 2,623,800 | 0 | 3,932,500 | - | |
661 | -3.9 | 671 | 2,159,200 | 0 | 3,830,100 | - | |
688 | +9.7 | 671 | 6,377,800 | 0 | 3,787,100 | - | |
627 | +3.0 | 605 | 2,115,500 | 0 | 3,767,400 | - | |
609 | +5.4 | 592 | 2,773,300 | 0 | 3,852,500 | - | |
578 | +6.6 | 565 | 2,240,200 | 0 | 4,005,900 | - | |
542 | -6.2 | 549 | 3,860,600 | 0 | 4,168,300 | - | |
578 | -6.6 | 604 | 3,526,200 | 0 | 4,268,300 | - | |
619 | -4.8 | 635 | 2,756,400 | 0 | 4,099,600 | - | |
650 | +0.5 | 622 | 4,825,900 | 0 | 4,163,100 | - | |
647 | -7.3 | 666 | 4,228,400 | 0 | 4,514,500 | - | |
698 | -1.4 | 702 | 2,984,700 | 0 | 4,366,100 | - | |
708 | +3.5 | 715 | 6,935,600 | 31,000 | 4,562,200 | 147 |