米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.72 | +237.33 | 150.44 | -0.18 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.60% | -0.12% | 0.69% | -0.42% | ||||
- トップ
- サイバダイン(7779)
- 時系列
ＣＹＢＥＲＤＹＮＥ(7779) 信用残時系列
| 52週高値 | 239 | 52週安値 | 168 | ||
|---|---|---|---|---|---|
| 年初来高値 | 239 | 年初来安値 | 168 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 177 | 179 | 170 | 173 | -4 | -2.3 | 7,070,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 872 | -0.7 | 880 | 10,838,700 | 1,568,000 | 4,253,800 | 2.71 | |
| 878 | +24.0 | 895 | 41,954,200 | 1,654,600 | 4,176,500 | 2.52 | |
| 708 | 0.0 | 729 | 10,490,500 | 1,400,300 | 4,341,500 | 3.10 | |
| 708 | -0.8 | 709 | 8,032,200 | 1,392,900 | 4,464,200 | 3.20 | |
| 714 | -8.8 | 755 | 19,338,800 | 1,540,300 | 4,250,300 | 2.76 | |
| 783 | +27.5 | 758 | 69,671,100 | 2,650,700 | 4,751,100 | 1.79 | |
| 614 | -7.1 | 658 | 19,943,300 | 1,348,000 | 5,262,900 | 3.90 | |
| 661 | +29.4 | 655 | 71,623,700 | 1,782,800 | 5,458,600 | 3.06 | |
| 511 | +1.0 | 522 | 3,751,500 | 1,163,100 | 3,074,700 | 2.64 | |
| 506 | -3.3 | 516 | 3,581,400 | 1,169,200 | 3,208,500 | 2.74 | |
| 523 | -1.5 | 540 | 9,155,800 | 1,233,200 | 3,273,800 | 2.65 | |
| 531 | +16.7 | 509 | 13,133,400 | 1,235,200 | 3,229,500 | 2.61 | |
| 455 | +5.8 | 462 | 9,034,400 | 1,005,200 | 3,889,500 | 3.87 | |
| 430 | +5.1 | 422 | 8,083,600 | 1,296,200 | 3,707,100 | 2.86 | |
| 409 | -3.1 | 403 | 4,941,000 | 1,265,700 | 3,648,400 | 2.88 | |
| 422 | +2.4 | 415 | 2,339,100 | 1,293,700 | 3,489,900 | 2.70 | |
| 412 | +5.1 | 404 | 3,028,200 | 1,314,400 | 3,567,200 | 2.71 | |
| 392 | -9.9 | 405 | 3,252,900 | 1,310,300 | 3,634,400 | 2.77 | |
| 435 | 0.0 | 431 | 1,578,000 | 1,294,700 | 3,589,600 | 2.77 | |
| 435 | -4.4 | 463 | 6,413,300 | 1,300,400 | 3,613,800 | 2.78 | |
| 455 | +6.6 | 455 | 3,765,200 | 1,206,200 | 3,300,100 | 2.74 | |
| 427 | -8.0 | 438 | 4,250,900 | 1,107,000 | 3,486,700 | 3.15 | |
| 464 | +0.4 | 468 | 3,902,700 | 981,700 | 3,341,700 | 3.40 | |
| 462 | -4.3 | 470 | 3,900,500 | 998,200 | 3,563,000 | 3.57 | |
| 483 | -3.8 | 495 | 3,961,900 | 888,100 | 3,464,200 | 3.90 | |
| 502 | -1.6 | 505 | 4,743,700 | 801,200 | 3,332,500 | 4.16 | |
| 510 | -3.0 | 515 | 5,282,700 | 720,700 | 3,048,700 | 4.23 | |
| 526 | +24.1 | 495 | 9,512,000 | 258,900 | 3,103,200 | 11.99 | |
| 424 | -1.2 | 435 | 2,931,200 | 150,600 | 3,170,700 | 21.05 | |
| 429 | +2.4 | 423 | 1,192,000 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
