![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 200 | 208 | +1 | +0.5 | 3,906,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -1.6 | 505 | 4,743,700 | 801,200 | 3,332,500 | 4.16 | |
510 | -3.0 | 515 | 5,282,700 | 720,700 | 3,048,700 | 4.23 | |
526 | +24.1 | 495 | 9,512,000 | 258,900 | 3,103,200 | 11.99 | |
424 | -1.2 | 435 | 2,931,200 | 150,600 | 3,170,700 | 21.05 | |
429 | +2.4 | 423 | 1,192,000 | - | - | - | |
419 | +5.0 | 417 | 2,502,000 | 150,300 | 3,027,200 | 20.14 | |
399 | -3.4 | 405 | 1,946,600 | 161,500 | 3,130,000 | 19.38 | |
413 | +3.2 | 416 | 2,906,100 | 132,500 | 3,109,700 | 23.47 | |
400 | +8.4 | 394 | 2,429,600 | 143,600 | 3,183,100 | 22.17 | |
369 | -11.9 | 393 | 2,847,400 | 138,900 | 3,293,800 | 23.71 | |
419 | +19.4 | 374 | 4,025,700 | 0 | 3,233,800 | - | |
351 | -4.1 | 363 | 3,732,100 | 0 | 3,417,000 | - | |
366 | -22.8 | 391 | 7,166,600 | 0 | 3,668,300 | - | |
474 | +8.2 | 468 | 3,551,200 | 0 | 4,482,000 | - | |
438 | -15.6 | 468 | 4,397,100 | 0 | 4,635,400 | - | |
519 | +3.2 | 529 | 5,093,700 | 0 | 4,944,200 | - | |
503 | -5.5 | 518 | 2,911,400 | 0 | 5,208,900 | - | |
532 | +0.4 | 529 | 2,907,800 | 0 | 4,953,800 | - | |
530 | -3.6 | 525 | 3,351,300 | 0 | 5,078,500 | - | |
550 | -3.0 | 554 | 3,253,500 | 0 | 5,050,000 | - | |
567 | -0.7 | 566 | 1,891,800 | 0 | 4,829,900 | - | |
571 | +0.7 | 567 | 4,128,800 | 0 | 4,851,900 | - | |
567 | -4.2 | 575 | 1,841,500 | - | - | - | |
592 | +2.4 | 597 | 8,054,700 | 0 | 4,437,400 | - | |
578 | +4.0 | 561 | 6,268,400 | 0 | 4,588,300 | - | |
556 | -7.2 | 571 | 4,593,100 | 0 | 4,568,000 | - | |
599 | -2.1 | 600 | 3,384,800 | 0 | 4,138,400 | - | |
612 | -2.2 | 628 | 3,221,300 | 0 | 3,836,100 | - | |
626 | 0.0 | 620 | 2,797,900 | 1,500 | 3,622,200 | 2,414 | |
626 | -7.9 | 649 | 4,893,800 | 200 | 3,565,800 | - |