米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- サイバダイン(7779)
- 時系列
ＣＹＢＥＲＤＹＮＥ(7779) 信用残時系列
| 52週高値 | 342 | 52週安値 | 177 | ||
|---|---|---|---|---|---|
| 年初来高値 | 236 | 年初来安値 | 177 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 208 | 218 | 202 | 211 | +3 | +1.4 | 3,650,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 444 | +0.9 | 449 | 2,764,800 | 3,362,000 | 7,149,800 | 2.13 | |
| 440 | -5.0 | 451 | 3,195,200 | 3,407,600 | 7,387,000 | 2.17 | |
| 463 | -1.3 | 461 | 1,694,800 | 3,379,700 | 7,468,700 | 2.21 | |
| 469 | -0.4 | 476 | 2,653,800 | 3,358,700 | 7,641,400 | 2.28 | |
| 471 | -4.5 | 476 | 4,544,900 | 3,368,100 | 7,707,100 | 2.29 | |
| 493 | -0.8 | 495 | 6,642,700 | 3,325,800 | 7,779,300 | 2.34 | |
| 497 | -4.1 | 503 | 8,561,100 | 3,318,000 | 7,482,400 | 2.26 | |
| 518 | -6.0 | 538 | 3,571,700 | 3,307,700 | 7,133,100 | 2.16 | |
| 551 | +1.5 | 555 | 3,751,200 | 3,293,800 | 6,916,500 | 2.10 | |
| 543 | +0.2 | 541 | 2,691,500 | 3,318,500 | 6,863,000 | 2.07 | |
| 542 | -2.2 | 536 | 5,974,900 | 3,348,300 | 7,012,600 | 2.09 | |
| 554 | -3.0 | 553 | 5,480,700 | 3,345,900 | 6,879,000 | 2.06 | |
| 571 | -6.9 | 573 | 7,037,200 | 3,402,000 | 6,906,200 | 2.03 | |
| 613 | -2.1 | 618 | 1,227,700 | － | － | － | |
| 626 | -1.1 | 635 | 2,613,800 | 3,437,600 | 6,875,800 | 2.00 | |
| 633 | -7.7 | 645 | 3,447,700 | 3,447,400 | 6,837,700 | 1.98 | |
| 686 | +5.4 | 669 | 4,413,000 | 3,655,900 | 6,545,500 | 1.79 | |
| 651 | -0.3 | 661 | 7,539,100 | 3,369,500 | 6,971,000 | 2.07 | |
| 653 | +3.7 | 635 | 4,540,100 | 3,691,600 | 6,784,100 | 1.84 | |
| 630 | +1.1 | 628 | 4,840,100 | 2,166,900 | 6,846,700 | 3.16 | |
| 623 | +1.3 | 617 | 3,786,600 | 1,507,700 | 6,908,500 | 4.58 | |
| 615 | +1.2 | 601 | 4,196,100 | 1,312,800 | 6,990,700 | 5.33 | |
| 608 | -5.4 | 624 | 5,363,800 | 1,404,000 | 7,121,100 | 5.07 | |
| 643 | -8.3 | 677 | 6,871,300 | 1,433,000 | 7,263,500 | 5.07 | |
| 701 | 0.0 | 688 | 13,812,900 | 1,467,900 | 7,073,800 | 4.82 | |
| 701 | +1.2 | 691 | 7,905,000 | 1,467,500 | 6,853,400 | 4.67 | |
| 693 | +7.9 | 673 | 6,193,100 | 1,495,600 | 6,275,100 | 4.20 | |
| 642 | -4.7 | 662 | 6,193,600 | 1,496,100 | 6,160,100 | 4.12 | |
| 674 | +2.7 | 660 | 10,858,200 | 1,576,300 | 6,254,400 | 3.97 | |
| 656 | -1.8 | 658 | 6,421,100 | 1,441,000 | 5,510,900 | 3.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
