米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,563.64 | +287.25 | 150.50 | -0.12 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.73% | -0.08% | 0.69% | -0.42% | ||||
- トップ
- サイバダイン(7779)
- 時系列
ＣＹＢＥＲＤＹＮＥ(7779) 信用残時系列
| 52週高値 | 239 | 52週安値 | 168 | ||
|---|---|---|---|---|---|
| 年初来高値 | 239 | 年初来安値 | 168 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 177 | 179 | 170 | 174 | -3 | -1.7 | 7,065,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 203 | +1.0 | 204 | 2,138,600 | 1,996,500 | 5,516,600 | 2.76 | |
| 201 | -1.0 | 201 | 1,610,800 | 1,978,600 | 5,675,900 | 2.87 | |
| 203 | +6.3 | 204 | 4,721,200 | 1,982,900 | 6,023,600 | 3.04 | |
| 191 | -4.0 | 196 | 5,951,800 | 1,966,400 | 6,698,700 | 3.41 | |
| 199 | 0.0 | 200 | 3,206,200 | 1,957,900 | 6,086,100 | 3.11 | |
| 199 | -6.6 | 200 | 5,958,900 | 1,941,100 | 6,286,500 | 3.24 | |
| 213 | -0.9 | 212 | 2,974,400 | 1,976,400 | 5,534,600 | 2.80 | |
| 215 | +4.4 | 218 | 4,136,600 | 2,014,300 | 5,465,000 | 2.71 | |
| 206 | +0.5 | 208 | 3,319,000 | 2,380,300 | 5,624,700 | 2.36 | |
| 205 | -2.8 | 205 | 6,473,600 | 2,710,500 | 5,490,700 | 2.03 | |
| 211 | +2.9 | 207 | 4,211,800 | 2,618,100 | 5,641,100 | 2.15 | |
| 205 | 0.0 | 207 | 3,219,800 | 2,608,300 | 5,884,400 | 2.26 | |
| 205 | +1.5 | 203 | 5,082,500 | 2,629,800 | 5,642,200 | 2.15 | |
| 202 | 0.0 | 205 | 3,925,000 | 2,601,300 | 6,158,900 | 2.37 | |
| 202 | -4.7 | 205 | 6,172,500 | 2,583,600 | 6,452,700 | 2.50 | |
| 212 | -1.9 | 215 | 2,684,700 | 2,585,800 | 5,810,900 | 2.25 | |
| 216 | -5.7 | 217 | 3,955,300 | 2,607,100 | 5,889,100 | 2.26 | |
| 229 | +4.1 | 229 | 3,462,000 | 2,655,500 | 5,638,100 | 2.12 | |
| 220 | -1.8 | 222 | 2,014,600 | － | － | － | |
| 224 | +6.7 | 211 | 6,284,300 | 2,622,000 | 6,151,500 | 2.35 | |
| 210 | +4.0 | 209 | 7,393,700 | 2,695,300 | 6,488,300 | 2.41 | |
| 202 | -6.5 | 208 | 7,281,000 | 2,670,400 | 7,150,700 | 2.68 | |
| 216 | -4.4 | 223 | 6,021,100 | 2,614,800 | 7,083,700 | 2.71 | |
| 226 | -6.6 | 232 | 5,399,400 | 2,590,700 | 6,448,200 | 2.49 | |
| 242 | +3.9 | 237 | 2,842,200 | 2,574,100 | 6,039,600 | 2.35 | |
| 233 | -7.9 | 234 | 8,050,500 | 2,574,400 | 6,168,900 | 2.40 | |
| 253 | -4.2 | 261 | 3,627,200 | 2,262,100 | 5,826,000 | 2.58 | |
| 264 | +0.4 | 263 | 1,625,600 | 1,861,600 | 5,663,000 | 3.04 | |
| 263 | +1.9 | 258 | 2,698,500 | 1,863,300 | 5,845,200 | 3.14 | |
| 258 | -1.1 | 256 | 3,065,600 | 1,566,800 | 5,993,700 | 3.83 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
