米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,673.80 | +500.65 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.28% | 0.11% | -0.76% | -0.44% | ||||
- トップ
- サイバダイン(7779)
- 時系列
ＣＹＢＥＲＤＹＮＥ(7779) 信用残時系列
| 52週高値 | 334 | 52週安値 | 177 | ||
|---|---|---|---|---|---|
| 年初来高値 | 236 | 年初来安値 | 177 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 211 | 217 | 206 | 215 | +4 | +1.9 | 2,134,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 226 | -6.6 | 232 | 5,399,400 | 2,590,700 | 6,448,200 | 2.49 | |
| 242 | +3.9 | 237 | 2,842,200 | 2,574,100 | 6,039,600 | 2.35 | |
| 233 | -7.9 | 234 | 8,050,500 | 2,574,400 | 6,168,900 | 2.40 | |
| 253 | -4.2 | 261 | 3,627,200 | 2,262,100 | 5,826,000 | 2.58 | |
| 264 | +0.4 | 263 | 1,625,600 | 1,861,600 | 5,663,000 | 3.04 | |
| 263 | +1.9 | 258 | 2,698,500 | 1,863,300 | 5,845,200 | 3.14 | |
| 258 | -1.1 | 256 | 3,065,600 | 1,566,800 | 5,993,700 | 3.83 | |
| 261 | -5.1 | 267 | 2,050,300 | 1,563,200 | 5,929,700 | 3.79 | |
| 275 | +1.9 | 266 | 3,581,300 | 1,384,200 | 5,368,500 | 3.88 | |
| 270 | -1.1 | 271 | 1,886,100 | 1,365,900 | 5,193,700 | 3.80 | |
| 273 | -2.8 | 274 | 2,548,500 | 1,383,700 | 5,010,800 | 3.62 | |
| 281 | -0.4 | 281 | 1,578,700 | 1,407,300 | 4,688,400 | 3.33 | |
| 282 | -2.4 | 288 | 2,201,400 | 1,411,400 | 4,750,800 | 3.37 | |
| 289 | -3.0 | 293 | 2,176,700 | 1,426,700 | 4,730,500 | 3.32 | |
| 298 | +8.8 | 289 | 3,623,800 | 1,413,200 | 4,628,400 | 3.28 | |
| 274 | -4.9 | 281 | 4,589,200 | 1,394,900 | 5,104,900 | 3.66 | |
| 288 | -1.0 | 289 | 2,688,800 | 1,373,500 | 4,904,300 | 3.57 | |
| 291 | -3.0 | 299 | 2,573,300 | 1,412,000 | 4,623,100 | 3.27 | |
| 300 | +0.3 | 300 | 1,769,300 | 1,385,600 | 4,338,700 | 3.13 | |
| 299 | -1.0 | 298 | 1,583,700 | 1,404,900 | 4,308,300 | 3.07 | |
| 302 | -1.6 | 304 | 2,532,400 | 1,438,200 | 4,280,400 | 2.98 | |
| 307 | -4.1 | 314 | 2,674,900 | 1,472,000 | 4,153,700 | 2.82 | |
| 320 | -5.3 | 327 | 3,471,500 | 1,474,300 | 4,113,100 | 2.79 | |
| 338 | 0.0 | 343 | 6,293,000 | 1,568,600 | 4,205,500 | 2.68 | |
| 338 | +8.3 | 335 | 8,134,000 | 1,534,400 | 4,212,200 | 2.75 | |
| 312 | +8.0 | 308 | 7,157,600 | 1,623,600 | 4,267,000 | 2.63 | |
| 289 | +2.1 | 292 | 4,335,500 | 1,693,500 | 4,741,900 | 2.80 | |
| 283 | +8.8 | 288 | 7,785,500 | 1,731,600 | 4,945,500 | 2.86 | |
| 260 | -6.1 | 264 | 4,854,200 | 1,731,600 | 6,092,400 | 3.52 | |
| 277 | -0.4 | 276 | 2,435,800 | 1,726,500 | 5,758,600 | 3.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
