52週高値 | 4,440 | 52週安値 | 2,813 | ||
---|---|---|---|---|---|
昨年来高値 | 4,440 | 昨年来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,620 | 3,360 | 3,550 | +115 | +3.3 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | +1.6 | 3,011 | 159,500 | - | - | - | |
2,959 | +2.1 | 2,885 | 53,100 | 51,900 | 986,500 | 19.01 | |
2,897 | -1.1 | 2,930 | 131,500 | 52,400 | 979,000 | 18.68 | |
2,930 | +11.4 | 2,793 | 100,000 | 57,500 | 954,000 | 16.59 | |
2,629 | +6.4 | 2,634 | 101,200 | 57,900 | 940,600 | 16.25 | |
2,471 | +1.7 | 2,462 | 422,400 | 64,400 | 941,000 | 14.61 | |
2,430 | -8.3 | 2,507 | 63,500 | 65,100 | 756,600 | 11.62 | |
2,651 | +1.6 | 2,663 | 134,000 | 66,500 | 592,400 | 8.91 | |
2,609 | +7.0 | 2,581 | 151,400 | 67,900 | 562,200 | 8.28 | |
2,438 | +7.4 | 2,390 | 321,800 | 70,700 | 531,200 | 7.51 | |
2,271 | -9.2 | 2,347 | 221,400 | 73,800 | 486,600 | 6.59 | |
2,500 | +3.3 | 2,548 | 451,100 | 79,300 | 482,600 | 6.09 | |
2,420 | +9.5 | 2,427 | 545,300 | 81,800 | 558,900 | 6.83 | |
2,211 | +20.2 | 2,230 | 939,400 | 123,200 | 1,283,000 | 10.41 | |
1,839 | +0.5 | 1,854 | 120,200 | 5,600 | 1,012,700 | 180 | |
1,830 | +1.9 | 1,792 | 71,000 | 6,200 | 1,010,500 | 162 | |
1,795 | +5.6 | 1,816 | 111,100 | 6,800 | 1,006,300 | 147 | |
1,700 | +3.7 | 1,713 | 82,600 | 2,700 | 982,600 | 363 | |
1,640 | +3.0 | 1,641 | 49,600 | 2,300 | 969,200 | 421 | |
1,592 | +0.6 | 1,621 | 49,000 | 2,500 | 971,900 | 388 | |
1,583 | -3.1 | 1,585 | 66,900 | 3,000 | 970,500 | 323 | |
1,633 | -1.8 | 1,624 | 40,500 | 2,900 | 972,300 | 335 | |
1,663 | +2.8 | 1,611 | 97,900 | 3,400 | 973,700 | 286 | |
1,618 | +3.7 | 1,594 | 137,800 | 4,800 | 974,000 | 202 | |
1,561 | +1.4 | 1,553 | 71,400 | 2,400 | 974,200 | 405 | |
1,539 | -3.6 | 1,544 | 114,700 | 2,300 | 964,000 | 419 | |
1,597 | -3.5 | 1,631 | 56,200 | 4,300 | 952,700 | 221 | |
1,655 | +4.3 | 1,672 | 134,500 | 3,800 | 952,200 | 250 | |
1,587 | +0.8 | 1,597 | 76,100 | 4,800 | 941,100 | 196 | |
1,574 | -2.6 | 1,612 | 73,400 | 4,300 | 935,900 | 217 |