52週高値 | 4,440 | 52週安値 | 2,813 | ||
---|---|---|---|---|---|
昨年来高値 | 4,440 | 昨年来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,620 | 3,360 | 3,550 | +115 | +3.3 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,575 | -3.8 | 3,649 | 86,900 | 100 | 1,610,400 | - | |
3,715 | -2.6 | 3,745 | 35,100 | 100 | 1,601,600 | - | |
3,815 | +1.2 | 3,827 | 37,800 | 100 | 1,595,800 | - | |
3,770 | -3.5 | 3,774 | 54,500 | 100 | 1,593,400 | - | |
3,905 | +3.2 | 3,926 | 38,500 | 100 | 1,591,000 | - | |
3,785 | -1.4 | 3,789 | 35,300 | 100 | 1,591,600 | - | |
3,840 | +2.3 | 3,779 | 37,300 | 100 | 1,589,200 | - | |
3,755 | +0.4 | 3,725 | 35,500 | 100 | 1,585,300 | - | |
3,740 | -0.7 | 3,767 | 39,000 | 100 | 1,579,400 | - | |
3,765 | -5.8 | 3,815 | 39,500 | 100 | 1,577,100 | - | |
3,995 | -0.9 | 4,017 | 46,700 | 100 | 1,576,400 | - | |
4,030 | +22.5 | 3,630 | 95,800 | 100 | 1,576,700 | - | |
3,290 | +4.4 | 3,261 | 101,900 | 100 | 1,575,000 | - | |
3,150 | +4.1 | 3,143 | 79,000 | 100 | 1,547,700 | - | |
3,025 | +3.1 | 2,972 | 139,200 | 100 | 1,546,400 | - | |
2,935 | -4.1 | 2,988 | 111,200 | 100 | 1,524,500 | - | |
3,060 | -12.2 | 3,590 | 1,590,100 | 100 | 1,521,900 | - | |
3,485 | -7.1 | 3,710 | 99,900 | 100 | 1,506,900 | - | |
3,750 | -13.6 | 4,071 | 119,000 | 18,200 | 1,507,200 | 82.81 | |
4,340 | +8.4 | 4,255 | 79,800 | 30,500 | 1,507,200 | 49.42 | |
4,005 | +2.7 | 3,946 | 59,700 | 35,100 | 1,686,200 | 48.04 | |
3,900 | +4.1 | 3,922 | 112,800 | 35,900 | 1,932,200 | 53.82 | |
3,745 | -3.0 | 3,852 | 122,800 | 38,800 | 1,905,800 | 49.12 | |
3,860 | +12.7 | 3,677 | 83,800 | 45,100 | 1,870,600 | 41.48 | |
3,425 | -1.4 | 3,455 | 46,600 | 46,500 | 1,854,700 | 39.89 | |
3,475 | +3.4 | 3,499 | 83,400 | 47,000 | 1,852,200 | 39.41 | |
3,360 | +9.8 | 3,415 | 259,400 | 47,000 | 1,837,700 | 39.10 | |
3,060 | +8.3 | 2,946 | 100,900 | 47,700 | 1,788,100 | 37.49 | |
2,825 | -0.3 | 2,869 | 82,600 | 48,000 | 1,515,600 | 31.57 | |
2,834 | -5.7 | 2,917 | 72,700 | 49,200 | 1,430,600 | 29.08 |