![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | -1.6 | 3,186 | 19,600 | 0 | 19,800 | - | |
3,210 | -0.6 | 3,190 | 5,700 | 0 | 20,900 | - | |
3,230 | -1.5 | 3,250 | 9,000 | 0 | 21,400 | - | |
3,280 | +4.6 | 3,217 | 17,800 | 0 | 22,200 | - | |
3,135 | -0.5 | 3,166 | 15,100 | 0 | 19,500 | - | |
3,150 | +0.3 | 3,142 | 11,400 | 0 | 19,800 | - | |
3,140 | -1.1 | 3,160 | 9,500 | 0 | 19,600 | - | |
3,175 | +0.5 | 3,169 | 20,400 | 0 | 19,600 | - | |
3,160 | -1.4 | 3,205 | 41,400 | 0 | 19,800 | - | |
3,205 | +2.1 | 3,185 | 11,900 | 0 | 19,700 | - | |
3,140 | +2.8 | 3,142 | 10,300 | 0 | 20,000 | - | |
3,055 | -1.8 | 3,049 | 28,700 | 0 | 20,100 | - | |
3,110 | -2.5 | 3,143 | 23,800 | 0 | 19,700 | - | |
3,190 | -1.2 | 3,166 | 11,400 | - | - | - | |
3,230 | -0.6 | 3,236 | 16,400 | 0 | 20,200 | - | |
3,250 | -0.9 | 3,274 | 12,000 | 0 | 21,000 | - | |
3,280 | +0.9 | 3,287 | 10,900 | 0 | 21,200 | - | |
3,250 | +0.9 | 3,241 | 16,700 | 0 | 20,800 | - | |
3,220 | -3.4 | 3,253 | 10,400 | 0 | 21,700 | - | |
3,335 | -0.9 | 3,365 | 28,500 | 0 | 21,300 | - | |
3,365 | +1.4 | 3,314 | 11,400 | 0 | 27,500 | - | |
3,320 | -1.2 | 3,356 | 8,200 | 0 | 27,700 | - | |
3,360 | -1.2 | 3,337 | 21,900 | 0 | 28,100 | - | |
3,400 | +5.1 | 3,208 | 17,300 | 0 | 27,700 | - | |
3,235 | -1.1 | 3,269 | 9,700 | 0 | 25,400 | - | |
3,270 | -0.5 | 3,301 | 9,500 | 0 | 25,600 | - | |
3,285 | +3.3 | 3,280 | 10,400 | 0 | 26,000 | - | |
3,180 | +1.1 | 3,174 | 34,000 | 0 | 28,000 | - | |
3,145 | -4.1 | 3,197 | 22,600 | 0 | 29,000 | - | |
3,280 | -2.5 | 3,331 | 17,300 | 0 | 27,800 | - |