38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,766 | 2,753 | 2,754 | -12 | -0.4 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780 | +0.5 | 2,790 | 2,800 | 0 | 1,400 | - | |
2,765 | -2.1 | 2,819 | 9,600 | 0 | 1,400 | - | |
2,825 | -0.9 | 2,855 | 10,200 | 0 | 1,100 | - | |
2,850 | +0.9 | 2,803 | 8,000 | 0 | 1,100 | - | |
2,825 | +2.7 | 2,768 | 7,800 | 0 | 900 | - | |
2,750 | -1.8 | 2,758 | 12,600 | 0 | 700 | - | |
2,800 | +3.1 | 2,789 | 7,800 | 0 | 700 | - | |
2,715 | -2.0 | 2,741 | 5,600 | 0 | 800 | - | |
2,770 | -0.2 | 2,770 | 1,600 | - | - | - | |
2,775 | -1.8 | 2,774 | 21,000 | 0 | 800 | - | |
2,825 | -3.1 | 2,844 | 17,200 | 0 | 800 | - | |
2,915 | -1.4 | 2,930 | 15,600 | 0 | 900 | - | |
2,955 | -1.2 | 2,961 | 34,600 | 0 | 800 | - | |
2,990 | -0.3 | 2,976 | 43,000 | 0 | 900 | - | |
3,000 | -1.0 | 3,017 | 5,400 | 0 | 800 | - | |
3,030 | -0.7 | 3,041 | 19,800 | 0 | 800 | - | |
3,050 | -0.5 | 3,032 | 4,400 | 0 | 1,000 | - | |
3,065 | +0.3 | 3,049 | 11,000 | 0 | 1,000 | - | |
3,055 | -0.2 | 3,060 | 4,200 | 0 | 1,000 | - | |
3,060 | +0.3 | 3,050 | 5,000 | 0 | 1,000 | - | |
3,050 | -1.1 | 3,056 | 36,600 | 0 | 900 | - | |
3,085 | +0.8 | 3,070 | 4,000 | 0 | 300 | - | |
3,060 | +0.3 | 3,059 | 7,200 | 0 | 400 | - | |
3,050 | -0.2 | 3,056 | 1,200 | 0 | 700 | - | |
3,055 | 0.0 | 3,060 | 2,200 | 0 | 700 | - | |
3,055 | +0.3 | 3,039 | 6,800 | 0 | 700 | - | |
3,045 | +0.7 | 3,017 | 12,600 | 0 | 800 | - | |
3,025 | -0.5 | 3,021 | 3,000 | 0 | 1,000 | - | |
3,040 | -1.5 | 3,036 | 1,000 | 0 | 1,100 | - | |
3,085 | - | 3,026 | 9,400 | 0 | 1,000 | - |