38,923.03 | +435.13 | 156.90 | -0.24 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,268.5 | 2,202.5 | 2,219.5 | -42.5 | -1.9 | 1,927,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,409.0 | -2.4 | 2,459 | 3,648,200 | 112,900 | 392,700 | 3.48 | |
2,467.0 | +3.6 | 2,409 | 3,696,600 | 116,800 | 409,500 | 3.51 | |
2,382.0 | -7.0 | 2,438 | 4,717,600 | 122,700 | 412,000 | 3.36 | |
2,560.0 | -0.9 | 2,534 | 4,381,600 | 130,400 | 400,400 | 3.07 | |
2,584.0 | +2.3 | 2,658 | 6,045,100 | 142,600 | 422,000 | 2.96 | |
2,527.0 | +6.1 | 2,435 | 5,157,100 | 149,100 | 361,800 | 2.43 | |
2,382.0 | -2.7 | 2,435 | 5,900,000 | 131,800 | 392,900 | 2.98 | |
2,449.0 | -0.6 | 2,432 | 4,571,500 | 161,400 | 389,200 | 2.41 | |
2,464.0 | +1.1 | 2,434 | 3,827,300 | 160,600 | 391,300 | 2.44 | |
2,437.0 | +2.1 | 2,318 | 6,479,900 | 167,600 | 407,500 | 2.43 | |
2,388.0 | +15.3 | 2,298 | 8,876,100 | 177,900 | 426,300 | 2.40 | |
2,072.0 | +5.7 | 2,043 | 7,453,300 | 60,500 | 527,400 | 8.72 | |
1,960.0 | +12.0 | 1,831 | 6,005,700 | 50,200 | 615,500 | 12.26 | |
1,750.0 | -9.1 | 1,802 | 7,145,800 | 67,000 | 663,300 | 9.90 | |
1,926.0 | +2.0 | 1,927 | 4,203,000 | 71,300 | 617,800 | 8.66 | |
1,888.0 | +1.3 | 1,931 | 7,628,300 | 75,100 | 634,800 | 8.45 | |
1,863.0 | -5.1 | 1,893 | 9,260,900 | 51,600 | 652,600 | 12.65 | |
1,963.0 | -18.9 | 2,030 | 9,668,400 | 49,700 | 535,200 | 10.77 | |
2,420.0 | -1.7 | 2,385 | 4,312,700 | 58,500 | 381,900 | 6.53 | |
2,463.0 | -3.0 | 2,465 | 2,226,700 | - | - | - | |
2,540.0 | -6.9 | 2,531 | 6,098,500 | 59,300 | 337,400 | 5.69 | |
2,728.0 | +7.7 | 2,697 | 8,164,700 | 115,500 | 374,900 | 3.25 | |
2,534.0 | -2.6 | 2,597 | 6,794,100 | 71,600 | 328,600 | 4.59 | |
2,601.0 | +8.8 | 2,506 | 6,986,000 | 63,500 | 445,300 | 7.01 | |
2,390.0 | +1.4 | 2,386 | 4,145,200 | 49,400 | 361,800 | 7.32 | |
2,358.0 | +1.0 | 2,339 | 3,645,700 | 52,600 | 406,300 | 7.72 | |
2,335.0 | +7.0 | 2,201 | 7,672,300 | 61,200 | 405,100 | 6.62 | |
2,182.0 | -9.6 | 2,306 | 6,034,700 | 76,000 | 382,900 | 5.04 | |
2,414.0 | +2.0 | 2,504 | 7,883,600 | 82,000 | 383,100 | 4.67 | |
2,366.0 | +0.8 | 2,337 | 6,783,600 | 87,700 | 478,900 | 5.46 |