38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,335.0 | 2,280.0 | 2,329.0 | +82.0 | +3.6 | 1,551,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815.0 | +4.6 | 2,742 | 5,605,400 | 144,200 | 203,900 | 1.41 | |
2,690.0 | +10.5 | 2,597 | 6,046,800 | 132,600 | 217,100 | 1.64 | |
2,435.0 | +1.1 | 2,459 | 4,439,600 | 110,100 | 276,000 | 2.51 | |
2,407.5 | +1.0 | 2,334 | 9,245,400 | 95,700 | 299,600 | 3.13 | |
2,382.5 | -0.5 | 2,402 | 6,363,800 | 98,400 | 301,800 | 3.07 | |
2,395.0 | +6.0 | 2,362 | 5,934,400 | 108,400 | 282,600 | 2.61 | |
2,260.0 | +3.9 | 2,263 | 7,702,400 | 129,700 | 289,600 | 2.23 | |
2,175.0 | -6.2 | 2,189 | 1,479,600 | - | - | - | |
2,320.0 | -0.1 | 2,259 | 4,669,200 | 115,300 | 242,900 | 2.11 | |
2,322.5 | -8.4 | 2,420 | 6,221,000 | 138,400 | 250,500 | 1.81 | |
2,535.0 | -10.4 | 2,604 | 8,231,800 | 167,800 | 243,200 | 1.45 | |
2,830.0 | +6.4 | 2,729 | 8,101,400 | 203,800 | 157,900 | 0.77 | |
2,660.0 | -0.9 | 2,674 | 21,524,200 | 162,400 | 190,400 | 1.17 | |
2,685.0 | +4.1 | 2,620 | 7,159,200 | 200,900 | 178,800 | 0.89 | |
2,580.0 | +6.2 | 2,511 | 12,925,800 | 209,200 | 206,700 | 0.99 | |
2,430.0 | +2.0 | 2,416 | 7,209,200 | 160,600 | 281,700 | 1.75 | |
2,382.5 | +1.6 | 2,275 | 17,125,600 | 379,400 | 264,600 | 0.70 | |
2,345.0 | -11.0 | 2,503 | 9,986,400 | 252,600 | 250,600 | 0.99 | |
2,635.0 | +1.7 | 2,573 | 7,513,200 | 306,400 | 236,700 | 0.77 | |
2,590.0 | -2.1 | 2,577 | 6,886,200 | 329,600 | 227,000 | 0.69 | |
2,645.0 | +6.7 | 2,586 | 8,372,800 | 375,200 | 241,400 | 0.64 | |
2,480.0 | +3.8 | 2,403 | 7,970,600 | 379,900 | 247,900 | 0.65 | |
2,390.0 | +0.7 | 2,458 | 15,517,600 | 512,300 | 247,800 | 0.48 | |
2,372.5 | +12.6 | 2,248 | 10,501,400 | 1,623,400 | 276,600 | 0.17 | |
2,107.5 | -0.5 | 2,125 | 5,714,400 | 587,400 | 454,200 | 0.77 | |
2,117.5 | +4.4 | 2,073 | 3,043,600 | 50,700 | 279,600 | 5.51 | |
2,027.5 | -1.3 | 1,994 | 4,786,400 | 50,700 | 326,500 | 6.44 | |
2,055.0 | -0.8 | 2,050 | 4,415,400 | 69,500 | 284,700 | 4.10 | |
2,072.5 | - | 2,055 | 3,851,600 | 69,600 | 289,000 | 4.15 |