38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,335.0 | 2,280.0 | 2,329.0 | +82.0 | +3.6 | 1,551,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,353.0 | +2.1 | 2,353 | 3,046,100 | 68,400 | 290,000 | 4.24 | |
2,305.0 | -1.1 | 2,282 | 3,824,400 | 59,500 | 302,000 | 5.08 | |
2,331.0 | -1.7 | 2,329 | 2,745,900 | 24,200 | 324,500 | 13.41 | |
2,372.0 | +5.2 | 2,331 | 6,239,100 | 25,200 | 327,600 | 13.00 | |
2,255.0 | -1.0 | 2,282 | 3,216,200 | 26,400 | 380,300 | 14.41 | |
2,277.0 | -1.1 | 2,283 | 7,416,100 | 27,100 | 368,500 | 13.60 | |
2,303.0 | +5.1 | 2,281 | 4,544,600 | 34,900 | 370,200 | 10.61 | |
2,192.0 | +1.8 | 2,193 | 3,937,000 | 45,100 | 398,900 | 8.84 | |
2,154.0 | +4.5 | 2,175 | 4,806,600 | 56,200 | 408,400 | 7.27 | |
2,061.0 | -4.8 | 2,063 | 3,077,500 | 46,500 | 423,300 | 9.10 | |
2,164.0 | -1.7 | 2,171 | 2,932,300 | 39,200 | 383,300 | 9.78 | |
2,202.0 | -8.3 | 2,262 | 3,796,500 | 49,200 | 375,700 | 7.64 | |
2,402.0 | -6.3 | 2,468 | 4,139,600 | 62,400 | 329,100 | 5.27 | |
2,563.0 | +3.6 | 2,492 | 3,950,400 | 64,400 | 226,300 | 3.51 | |
2,473.0 | -4.8 | 2,474 | 5,972,800 | 62,500 | 255,800 | 4.09 | |
2,598.0 | +2.1 | 2,595 | 3,311,000 | 83,000 | 243,800 | 2.94 | |
2,545.0 | +1.1 | 2,557 | 5,400,600 | 69,500 | 228,600 | 3.29 | |
2,517.0 | +5.6 | 2,445 | 4,045,500 | 75,100 | 288,700 | 3.84 | |
2,383.0 | -3.8 | 2,480 | 2,646,400 | 70,700 | 318,400 | 4.50 | |
2,477.0 | +0.1 | 2,490 | 4,913,500 | 86,000 | 275,800 | 3.21 | |
2,474.0 | -4.6 | 2,529 | 3,428,900 | 75,700 | 303,600 | 4.01 | |
2,593.0 | +2.7 | 2,518 | 4,154,300 | 94,400 | 308,300 | 3.27 | |
2,526.0 | +9.0 | 2,478 | 4,587,000 | 128,700 | 347,100 | 2.70 | |
2,317.0 | +0.3 | 2,284 | 4,871,200 | 89,300 | 390,900 | 4.38 | |
2,309.0 | -4.2 | 2,350 | 2,023,300 | 99,200 | 406,500 | 4.10 | |
2,409.0 | -2.4 | 2,459 | 3,648,200 | 112,900 | 392,700 | 3.48 | |
2,467.0 | +3.6 | 2,409 | 3,696,600 | 116,800 | 409,500 | 3.51 | |
2,382.0 | -7.0 | 2,438 | 4,717,600 | 122,700 | 412,000 | 3.36 | |
2,560.0 | -0.9 | 2,534 | 4,381,600 | 130,400 | 400,400 | 3.07 | |
2,584.0 | +2.3 | 2,658 | 6,045,100 | 142,600 | 422,000 | 2.96 |