38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,687 | -3.0 | 1,728 | 249,000 | 23,700 | 77,100 | 3.25 | |
1,740 | +1.2 | 1,726 | 289,400 | 13,500 | 76,300 | 5.65 | |
1,720 | +8.8 | 1,683 | 258,200 | 14,800 | 76,300 | 5.16 | |
1,581 | +3.6 | 1,568 | 228,100 | 11,200 | 75,700 | 6.76 | |
1,526 | -2.6 | 1,556 | 227,800 | 12,100 | 63,200 | 5.22 | |
1,566 | +0.1 | 1,547 | 99,200 | - | - | - | |
1,564 | +1.0 | 1,577 | 193,400 | 5,100 | 51,000 | 10.00 | |
1,548 | -1.3 | 1,535 | 349,400 | 5,600 | 52,500 | 9.38 | |
1,569 | -3.5 | 1,570 | 314,300 | 4,600 | 49,100 | 10.67 | |
1,626 | +13.3 | 1,549 | 318,800 | 3,900 | 49,200 | 12.62 | |
1,435 | -12.2 | 1,524 | 390,000 | 3,000 | 50,400 | 16.80 | |
1,634 | +19.4 | 1,485 | 574,000 | 2,100 | 53,300 | 25.38 | |
1,368 | -3.3 | 1,416 | 530,900 | 3,200 | 58,600 | 18.31 | |
1,415 | -16.2 | 1,524 | 554,100 | 17,600 | 60,600 | 3.44 | |
1,689 | -8.8 | 1,778 | 703,600 | 16,200 | 76,100 | 4.70 | |
1,852 | -7.6 | 1,919 | 336,700 | 5,500 | 59,300 | 10.78 | |
2,004 | -0.4 | 2,014 | 279,800 | 5,200 | 55,400 | 10.65 | |
2,012 | -4.6 | 2,034 | 153,000 | 11,000 | 75,800 | 6.89 | |
2,110 | +0.9 | 2,041 | 380,700 | 11,100 | 73,600 | 6.63 | |
2,091 | -4.6 | 2,156 | 951,000 | 13,300 | 96,800 | 7.28 | |
2,191 | +6.7 | 2,145 | 403,200 | 9,000 | 117,500 | 13.06 | |
2,054 | -3.2 | 2,058 | 290,900 | 3,800 | 106,600 | 28.05 | |
2,121 | +0.9 | 2,094 | 293,400 | 3,700 | 89,600 | 24.22 | |
2,102 | -1.4 | 2,110 | 38,600 | - | - | - | |
2,132 | +0.2 | 2,117 | 290,200 | 2,500 | 78,400 | 31.36 | |
2,128 | -0.9 | 2,146 | 223,300 | 3,200 | 56,900 | 17.78 | |
2,147 | +0.1 | 2,141 | 268,000 | 2,900 | 56,800 | 19.59 | |
2,144 | +4.8 | 2,098 | 392,000 | 4,400 | 73,200 | 16.64 | |
2,046 | +2.2 | 2,028 | 173,000 | 2,800 | 50,500 | 18.04 | |
2,001 | +0.3 | 2,006 | 191,000 | 4,600 | 39,700 | 8.63 |