![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | -4.0 | 1,563 | 338,700 | 3,300 | 107,900 | 32.70 | |
1,593 | -0.7 | 1,590 | 199,400 | 4,100 | 96,500 | 23.54 | |
1,604 | -2.3 | 1,601 | 230,400 | 4,200 | 99,500 | 23.69 | |
1,641 | +2.0 | 1,616 | 195,900 | 3,300 | 98,000 | 29.70 | |
1,609 | +2.2 | 1,607 | 331,500 | 4,000 | 95,800 | 23.95 | |
1,575 | +2.7 | 1,580 | 575,300 | 4,500 | 80,200 | 17.82 | |
1,534 | -4.8 | 1,554 | 239,700 | 1,900 | 83,300 | 43.84 | |
1,611 | -0.9 | 1,628 | 202,200 | 1,800 | 84,100 | 46.72 | |
1,626 | +2.5 | 1,623 | 241,000 | 2,000 | 86,800 | 43.40 | |
1,586 | -1.9 | 1,614 | 220,600 | 2,500 | 92,300 | 36.92 | |
1,616 | -0.2 | 1,604 | 187,200 | 4,700 | 99,300 | 21.13 | |
1,620 | +0.6 | 1,617 | 284,600 | 4,900 | 103,800 | 21.18 | |
1,610 | +2.2 | 1,631 | 669,700 | 6,600 | 115,400 | 17.48 | |
1,575 | +2.8 | 1,520 | 487,000 | 5,100 | 150,400 | 29.49 | |
1,532 | -5.3 | 1,569 | 289,500 | 4,100 | 150,900 | 36.80 | |
1,617 | +0.1 | 1,619 | 287,800 | 7,500 | 157,800 | 21.04 | |
1,615 | +1.4 | 1,592 | 185,100 | 9,400 | 160,400 | 17.06 | |
1,593 | +1.8 | 1,589 | 288,700 | 8,900 | 171,700 | 19.29 | |
1,565 | -5.4 | 1,599 | 610,500 | 9,700 | 162,100 | 16.71 | |
1,654 | +0.7 | 1,645 | 263,500 | 3,300 | 150,700 | 45.67 | |
1,642 | +1.7 | 1,616 | 267,700 | 4,400 | 157,500 | 35.80 | |
1,615 | -1.4 | 1,613 | 367,900 | 2,400 | 289,600 | 120 | |
1,638 | -1.6 | 1,665 | 261,900 | 1,700 | 303,300 | 178 | |
1,665 | -0.6 | 1,647 | 192,400 | 1,500 | 299,700 | 199 | |
1,675 | +0.3 | 1,681 | 280,200 | 1,700 | 328,300 | 193 | |
1,670 | +2.1 | 1,648 | 267,400 | 600 | 332,800 | 554 | |
1,635 | +4.3 | 1,604 | 243,300 | 900 | 338,800 | 376 | |
1,567 | +2.5 | 1,558 | 237,900 | 2,800 | 355,500 | 126 | |
1,529 | -3.8 | 1,554 | 269,800 | 3,000 | 351,100 | 117 | |
1,589 | +0.2 | 1,589 | 231,100 | 1,400 | 353,200 | 252 |