38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | -1.7 | 1,584 | 274,600 | 1,200 | 131,500 | 109 | |
1,612 | +0.2 | 1,615 | 100,200 | 300 | 136,500 | 455 | |
1,608 | -1.4 | 1,623 | 168,400 | 400 | 137,700 | 344 | |
1,631 | +1.1 | 1,612 | 233,300 | 300 | 138,700 | 462 | |
1,614 | -4.3 | 1,640 | 380,700 | 2,900 | 134,100 | 46.24 | |
1,686 | -1.2 | 1,674 | 227,600 | 9,600 | 130,500 | 13.59 | |
1,707 | -0.5 | 1,712 | 249,000 | 14,900 | 118,200 | 7.93 | |
1,715 | -0.3 | 1,708 | 246,300 | 16,000 | 118,800 | 7.42 | |
1,721 | +3.5 | 1,685 | 364,200 | 17,200 | 122,800 | 7.14 | |
1,662 | +4.0 | 1,656 | 755,500 | 19,600 | 126,200 | 6.44 | |
1,598 | +3.9 | 1,574 | 250,600 | 5,500 | 129,500 | 23.55 | |
1,538 | +1.0 | 1,538 | 212,100 | 2,000 | 115,300 | 57.65 | |
1,523 | +0.7 | 1,530 | 278,800 | 2,600 | 117,900 | 45.35 | |
1,512 | -2.1 | 1,542 | 473,400 | 2,900 | 117,000 | 40.34 | |
1,544 | +1.0 | 1,529 | 213,400 | 2,600 | 118,600 | 45.62 | |
1,528 | -1.4 | 1,530 | 259,800 | 3,200 | 118,000 | 36.88 | |
1,549 | -0.6 | 1,568 | 292,300 | 4,700 | 126,600 | 26.94 | |
1,558 | +3.6 | 1,549 | 490,300 | 5,400 | 139,400 | 25.81 | |
1,504 | +0.1 | 1,494 | 403,700 | 5,800 | 139,400 | 24.03 | |
1,502 | -1.1 | 1,507 | 403,600 | 1,900 | 136,200 | 71.68 | |
1,518 | +2.5 | 1,489 | 528,100 | 2,000 | 146,100 | 73.05 | |
1,481 | -0.6 | 1,473 | 468,600 | - | - | - | |
1,490 | -6.6 | 1,477 | 1,108,500 | 6,200 | 167,700 | 27.05 | |
1,595 | +1.7 | 1,591 | 263,500 | 800 | 115,700 | 144 | |
1,569 | +1.2 | 1,549 | 227,100 | 400 | 111,200 | 278 | |
1,550 | -3.1 | 1,563 | 234,100 | 800 | 103,700 | 129 | |
1,599 | +1.1 | 1,603 | 255,000 | 800 | 103,700 | 129 | |
1,582 | +2.2 | 1,578 | 239,200 | 1,300 | 104,300 | 80.23 | |
1,548 | +3.8 | 1,533 | 207,400 | 1,400 | 105,700 | 75.50 | |
1,492 | -2.5 | 1,489 | 324,900 | 1,900 | 105,900 | 55.74 |