![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,847 | -2.0 | 1,854 | 1,006,600 | 16,400 | 180,600 | 11.01 | |
1,884 | +1.6 | 1,854 | 390,500 | 22,500 | 115,600 | 5.14 | |
1,854 | +2.6 | 1,847 | 280,900 | 22,700 | 71,600 | 3.15 | |
1,807 | -2.2 | 1,846 | 283,100 | 22,200 | 74,700 | 3.36 | |
1,847 | +2.3 | 1,824 | 356,200 | 22,300 | 71,900 | 3.22 | |
1,805 | +0.8 | 1,795 | 216,300 | 21,500 | 75,500 | 3.51 | |
1,790 | -3.1 | 1,787 | 356,300 | 23,400 | 76,700 | 3.28 | |
1,847 | +2.2 | 1,842 | 451,100 | 24,500 | 77,600 | 3.17 | |
1,807 | +2.9 | 1,776 | 500,200 | 29,100 | 78,400 | 2.69 | |
1,756 | +1.1 | 1,750 | 246,000 | 27,800 | 98,900 | 3.56 | |
1,737 | -1.3 | 1,748 | 313,500 | 25,500 | 89,900 | 3.53 | |
1,759 | +4.0 | 1,718 | 528,000 | 28,400 | 96,600 | 3.40 | |
1,691 | +8.5 | 1,689 | 1,395,300 | 34,200 | 105,800 | 3.09 | |
1,558 | +2.6 | 1,554 | 345,000 | 8,100 | 169,700 | 20.95 | |
1,518 | +0.8 | 1,508 | 196,500 | 5,000 | 160,400 | 32.08 | |
1,506 | +0.6 | 1,514 | 154,500 | 5,600 | 158,800 | 28.36 | |
1,497 | -1.3 | 1,503 | 159,800 | 6,200 | 158,600 | 25.58 | |
1,516 | -0.8 | 1,536 | 489,100 | 5,600 | 155,600 | 27.79 | |
1,528 | -1.9 | 1,530 | 426,000 | 4,600 | 154,200 | 33.52 | |
1,558 | -0.4 | 1,566 | 213,500 | 800 | 153,100 | 191 | |
1,565 | +0.3 | 1,559 | 241,600 | 600 | 154,600 | 257 | |
1,561 | -3.2 | 1,584 | 295,200 | 2,200 | 156,300 | 71.05 | |
1,612 | +2.0 | 1,601 | 195,700 | 1,800 | 144,100 | 80.06 | |
1,581 | +0.5 | 1,571 | 217,400 | 1,800 | 149,800 | 83.22 | |
1,573 | +0.9 | 1,575 | 194,200 | 1,800 | 142,100 | 78.94 | |
1,559 | +1.0 | 1,565 | 272,900 | 3,600 | 147,500 | 40.97 | |
1,544 | -4.9 | 1,581 | 802,800 | 4,100 | 159,700 | 38.95 | |
1,624 | -0.4 | 1,634 | 175,400 | 2,600 | 130,500 | 50.19 | |
1,630 | -0.2 | 1,619 | 189,600 | 2,300 | 127,500 | 55.43 | |
1,633 | +3.0 | 1,620 | 210,300 | 1,800 | 129,500 | 71.94 |