38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.5 | 2,655.0 | 2,501.5 | 2,518.0 | -174.5 | -6.5 | 21,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850.0 | -6.4 | 1,900 | 24,871,700 | 570,600 | 931,100 | 1.63 | |
1,977.5 | +5.7 | 1,956 | 29,132,900 | 607,800 | 651,500 | 1.07 | |
1,871.5 | +10.7 | 1,813 | 25,118,300 | 546,100 | 985,100 | 1.80 | |
1,690.0 | +3.8 | 1,691 | 16,795,000 | 561,400 | 1,044,900 | 1.86 | |
1,628.0 | -3.2 | 1,649 | 17,527,200 | 558,800 | 1,261,300 | 2.26 | |
1,681.5 | +2.3 | 1,671 | 9,015,500 | - | - | - | |
1,643.5 | -3.4 | 1,698 | 21,648,100 | 525,300 | 1,031,500 | 1.96 | |
1,701.5 | -2.4 | 1,656 | 29,029,000 | 638,400 | 890,300 | 1.39 | |
1,744.0 | +7.6 | 1,660 | 23,485,200 | 700,300 | 764,500 | 1.09 | |
1,621.5 | +13.9 | 1,589 | 22,623,900 | 567,400 | 925,900 | 1.63 | |
1,424.0 | -6.6 | 1,499 | 26,258,800 | 420,000 | 911,700 | 2.17 | |
1,524.0 | +15.5 | 1,459 | 45,181,500 | 841,900 | 926,900 | 1.10 | |
1,319.5 | -18.2 | 1,450 | 50,866,200 | 512,600 | 1,187,300 | 2.32 | |
1,614.0 | -17.6 | 1,787 | 51,676,000 | 698,200 | 703,100 | 1.01 | |
1,958.0 | -0.2 | 1,985 | 36,161,400 | 1,135,000 | 803,000 | 0.71 | |
1,962.0 | -5.5 | 1,992 | 42,286,900 | 1,211,100 | 675,100 | 0.56 | |
2,076.0 | +1.9 | 2,047 | 27,352,500 | 1,644,800 | 661,200 | 0.40 | |
2,036.5 | -1.3 | 2,029 | 20,916,800 | 1,682,200 | 747,900 | 0.44 | |
2,064.0 | +15.7 | 1,902 | 34,583,300 | 2,044,700 | 574,400 | 0.28 | |
1,784.5 | -0.1 | 1,768 | 20,888,800 | 1,685,000 | 713,500 | 0.42 | |
1,787.0 | -0.8 | 1,775 | 17,753,600 | 1,619,800 | 872,200 | 0.54 | |
1,802.0 | +3.6 | 1,766 | 19,910,200 | 1,745,100 | 740,900 | 0.42 | |
1,740.0 | +3.0 | 1,717 | 25,030,400 | 1,913,000 | 623,300 | 0.33 | |
1,689.0 | +0.3 | 1,689 | 2,712,300 | - | - | - | |
1,684.0 | +1.6 | 1,697 | 14,229,700 | 1,851,200 | 692,300 | 0.37 | |
1,658.0 | +4.3 | 1,654 | 28,987,400 | 1,940,700 | 914,200 | 0.47 | |
1,590.0 | -3.0 | 1,593 | 23,241,300 | 2,080,200 | 857,900 | 0.41 | |
1,638.5 | +0.9 | 1,641 | 14,430,700 | 2,147,600 | 609,300 | 0.28 | |
1,624.0 | -5.3 | 1,664 | 15,850,000 | 2,029,500 | 593,200 | 0.29 | |
1,714.5 | +2.1 | 1,688 | 17,266,600 | 2,149,300 | 445,400 | 0.21 |