![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.5 | 2,655.0 | 2,501.5 | 2,518.0 | -174.5 | -6.5 | 21,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,345.0 | +4.4 | 2,325 | 17,945,900 | 301,300 | 602,900 | 2.00 | |
2,245.5 | +2.0 | 2,269 | 18,495,900 | 217,200 | 873,700 | 4.02 | |
2,202.5 | +0.3 | 2,182 | 7,802,500 | 306,500 | 1,129,500 | 3.69 | |
2,196.5 | -0.2 | 2,238 | 14,255,700 | 268,700 | 1,142,200 | 4.25 | |
2,200.0 | +2.2 | 2,183 | 20,602,800 | 233,300 | 1,431,900 | 6.14 | |
2,153.0 | -4.8 | 2,199 | 16,628,400 | 243,100 | 1,077,800 | 4.43 | |
2,261.0 | -4.6 | 2,281 | 19,318,700 | 286,300 | 766,100 | 2.68 | |
2,369.0 | -1.8 | 2,371 | 15,753,300 | 338,800 | 546,000 | 1.61 | |
2,413.0 | +6.4 | 2,401 | 19,646,500 | 418,000 | 461,100 | 1.10 | |
2,268.0 | -3.6 | 2,310 | 15,876,800 | 276,000 | 666,600 | 2.42 | |
2,352.0 | +4.9 | 2,301 | 16,540,600 | 326,700 | 469,400 | 1.44 | |
2,242.5 | +6.9 | 2,165 | 16,087,900 | 224,800 | 670,700 | 2.98 | |
2,097.0 | -7.7 | 2,160 | 22,223,800 | 186,100 | 927,400 | 4.98 | |
2,272.0 | +1.1 | 2,305 | 8,737,900 | - | - | - | |
2,247.5 | -1.6 | 2,257 | 11,595,800 | 252,200 | 616,800 | 2.45 | |
2,285.0 | -1.3 | 2,247 | 16,045,200 | 270,800 | 608,900 | 2.25 | |
2,314.0 | -0.0 | 2,298 | 10,550,700 | 262,600 | 565,100 | 2.15 | |
2,314.5 | +2.2 | 2,245 | 18,582,000 | 302,400 | 524,900 | 1.74 | |
2,265.5 | -2.8 | 2,296 | 13,547,400 | 299,700 | 515,500 | 1.72 | |
2,330.5 | -0.6 | 2,306 | 14,816,400 | 347,600 | 448,300 | 1.29 | |
2,344.5 | -2.1 | 2,362 | 16,265,500 | 349,100 | 423,900 | 1.21 | |
2,396.0 | +3.1 | 2,396 | 22,946,600 | 387,600 | 326,600 | 0.84 | |
2,324.5 | +4.2 | 2,321 | 17,324,000 | 437,700 | 336,300 | 0.77 | |
2,230.0 | -5.3 | 2,259 | 16,555,600 | 286,100 | 443,600 | 1.55 | |
2,354.5 | +14.2 | 2,318 | 30,087,800 | 393,000 | 332,600 | 0.85 | |
2,062.0 | +3.2 | 2,047 | 14,175,100 | 215,300 | 1,611,700 | 7.49 | |
1,998.0 | +5.7 | 1,970 | 17,014,600 | 275,800 | 1,767,400 | 6.41 | |
1,889.5 | -10.0 | 1,975 | 24,729,100 | 234,600 | 2,045,300 | 8.72 | |
2,100.5 | +5.4 | 2,041 | 16,305,100 | 200,000 | 1,461,900 | 7.31 | |
1,992.0 | -5.0 | 2,056 | 29,123,900 | 267,500 | 1,616,000 | 6.04 |