39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,729.0 | 52週安値 | 1,875.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.5 | 2,830.0 | 2,642.0 | 2,827.0 | +199.5 | +7.6 | 15,858,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388.5 | +1.6 | 2,353 | 13,695,800 | 222,200 | 3,043,800 | 13.70 | |
2,352.0 | -2.6 | 2,375 | 14,693,600 | 192,200 | 3,094,600 | 16.10 | |
2,415.5 | -8.1 | 2,460 | 26,619,100 | 222,400 | 3,264,800 | 14.68 | |
2,627.0 | -1.4 | 2,646 | 24,815,000 | 193,200 | 3,358,300 | 17.38 | |
2,663.0 | -1.3 | 2,637 | 35,656,600 | 219,600 | 3,236,900 | 14.74 | |
2,698.0 | -4.3 | 2,772 | 25,401,700 | 186,300 | 3,010,400 | 16.16 | |
2,820.0 | +3.4 | 2,797 | 23,137,100 | 192,700 | 2,565,200 | 13.31 | |
2,726.0 | -11.9 | 2,754 | 44,782,900 | 179,300 | 2,754,300 | 15.36 | |
3,093.0 | +3.4 | 3,046 | 18,883,900 | 314,100 | 1,185,000 | 3.77 | |
2,990.5 | -2.8 | 3,079 | 13,181,200 | 256,400 | 1,028,000 | 4.01 | |
3,077.0 | +2.3 | 3,063 | 31,320,200 | 339,400 | 833,600 | 2.46 | |
3,008.0 | -1.3 | 3,035 | 17,731,600 | 309,400 | 969,100 | 3.13 | |
3,049.0 | +1.2 | 2,933 | 17,611,400 | 365,200 | 901,600 | 2.47 | |
3,012.0 | +8.4 | 2,950 | 20,911,200 | 377,000 | 1,019,700 | 2.70 | |
2,778.5 | -4.4 | 2,789 | 24,224,300 | 330,500 | 1,280,400 | 3.87 | |
2,907.5 | -3.1 | 2,936 | 11,437,100 | 385,200 | 1,082,300 | 2.81 | |
3,001.0 | -3.2 | 3,077 | 19,787,300 | 462,200 | 947,800 | 2.05 | |
3,099.0 | +3.6 | 3,043 | 20,577,700 | 520,600 | 813,600 | 1.56 | |
2,991.5 | -2.8 | 2,993 | 23,548,600 | 593,100 | 1,078,000 | 1.82 | |
3,078.0 | +0.3 | 3,083 | 21,483,500 | 645,100 | 755,500 | 1.17 | |
3,070.0 | +5.9 | 3,023 | 23,094,200 | 674,600 | 656,300 | 0.97 | |
2,898.0 | +7.7 | 2,784 | 25,551,500 | 523,200 | 429,700 | 0.82 | |
2,692.0 | -4.5 | 2,742 | 16,509,400 | 401,300 | 967,600 | 2.41 | |
2,818.0 | -2.3 | 2,839 | 17,374,100 | 562,100 | 750,500 | 1.34 | |
2,884.0 | +5.4 | 2,831 | 16,133,300 | 640,300 | 502,200 | 0.78 | |
2,735.5 | +1.1 | 2,718 | 17,911,800 | 513,000 | 646,000 | 1.26 | |
2,705.5 | +0.7 | 2,704 | 17,345,700 | 489,800 | 425,300 | 0.87 | |
2,686.5 | +0.2 | 2,716 | 19,493,300 | 539,700 | 449,900 | 0.83 | |
2,681.5 | -0.0 | 2,692 | 15,343,600 | 539,600 | 431,700 | 0.80 | |
2,682.0 | -4.2 | 2,712 | 28,860,300 | 500,400 | 370,300 | 0.74 |