![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.5 | 2,655.0 | 2,501.5 | 2,518.0 | -174.5 | -6.5 | 21,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,778.5 | -4.4 | 2,789 | 24,224,300 | 330,500 | 1,280,400 | 3.87 | |
2,907.5 | -3.1 | 2,936 | 11,437,100 | 385,200 | 1,082,300 | 2.81 | |
3,001.0 | -3.2 | 3,077 | 19,787,300 | 462,200 | 947,800 | 2.05 | |
3,099.0 | +3.6 | 3,043 | 20,577,700 | 520,600 | 813,600 | 1.56 | |
2,991.5 | -2.8 | 2,993 | 23,548,600 | 593,100 | 1,078,000 | 1.82 | |
3,078.0 | +0.3 | 3,083 | 21,483,500 | 645,100 | 755,500 | 1.17 | |
3,070.0 | +5.9 | 3,023 | 23,094,200 | 674,600 | 656,300 | 0.97 | |
2,898.0 | +7.7 | 2,784 | 25,551,500 | 523,200 | 429,700 | 0.82 | |
2,692.0 | -4.5 | 2,742 | 16,509,400 | 401,300 | 967,600 | 2.41 | |
2,818.0 | -2.3 | 2,839 | 17,374,100 | 562,100 | 750,500 | 1.34 | |
2,884.0 | +5.4 | 2,831 | 16,133,300 | 640,300 | 502,200 | 0.78 | |
2,735.5 | +1.1 | 2,718 | 17,911,800 | 513,000 | 646,000 | 1.26 | |
2,705.5 | +0.7 | 2,704 | 17,345,700 | 489,800 | 425,300 | 0.87 | |
2,686.5 | +0.2 | 2,716 | 19,493,300 | 539,700 | 449,900 | 0.83 | |
2,681.5 | -0.0 | 2,692 | 15,343,600 | 539,600 | 431,700 | 0.80 | |
2,682.0 | -4.2 | 2,712 | 28,860,300 | 500,400 | 370,300 | 0.74 | |
2,800.0 | +0.7 | 2,800 | 20,771,400 | 588,300 | 516,600 | 0.88 | |
2,780.0 | +4.2 | 2,705 | 33,692,700 | 656,800 | 498,900 | 0.76 | |
2,669.0 | +0.4 | 2,701 | 20,374,000 | 545,900 | 506,200 | 0.93 | |
2,659.0 | -3.5 | 2,645 | 28,880,700 | 507,000 | 383,800 | 0.76 | |
2,755.0 | +18.4 | 2,484 | 37,766,900 | 681,000 | 386,900 | 0.57 | |
2,327.0 | +0.8 | 2,311 | 8,491,600 | - | - | - | |
2,309.0 | -3.6 | 2,315 | 16,681,300 | 259,500 | 719,800 | 2.77 | |
2,395.0 | +0.2 | 2,379 | 14,702,800 | 333,700 | 661,100 | 1.98 | |
2,390.5 | -1.4 | 2,413 | 18,250,400 | 299,400 | 701,300 | 2.34 | |
2,424.5 | +4.5 | 2,412 | 24,486,600 | 330,700 | 668,700 | 2.02 | |
2,320.5 | +0.7 | 2,327 | 19,441,300 | 276,800 | 879,000 | 3.18 | |
2,304.0 | +4.6 | 2,291 | 16,487,800 | 329,900 | 937,400 | 2.84 | |
2,202.0 | +8.6 | 2,112 | 20,847,100 | 235,100 | 1,066,800 | 4.54 | |
2,028.5 | -10.1 | 2,084 | 24,045,300 | 168,200 | 1,253,500 | 7.45 |