52週高値 | 1,763.0 | 52週安値 | 1,319.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,763.0 | 年初来安値 | 1,319.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483.5 | 1,539.0 | 1,467.0 | 1,533.5 | +69.0 | +4.7 | 6,107,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060.0 | 0.0 | 1,061 | 9,240,700 | 1,362,400 | 1,629,500 | 1.20 | |
1,060.0 | -0.7 | 1,067 | 10,135,500 | 1,302,400 | 1,706,700 | 1.31 | |
1,068.0 | -0.3 | 1,060 | 17,843,600 | 1,344,600 | 1,634,600 | 1.22 | |
1,071.0 | +6.4 | 1,079 | 31,933,000 | 1,429,400 | 1,410,000 | 0.99 | |
1,007.0 | +8.5 | 973 | 19,227,600 | 1,405,000 | 1,351,300 | 0.96 | |
928.0 | -0.3 | 920 | 18,915,000 | 1,348,900 | 1,583,700 | 1.17 | |
931.0 | -1.5 | 944 | 14,411,200 | 1,434,000 | 1,624,600 | 1.13 | |
945.0 | +2.4 | 949 | 18,864,200 | 1,372,800 | 1,657,200 | 1.21 | |
923.0 | +1.1 | 921 | 15,340,300 | 1,293,900 | 1,430,700 | 1.11 | |
913.0 | +1.3 | 901 | 17,185,700 | 1,389,000 | 1,812,400 | 1.30 | |
901.0 | +8.3 | 857 | 24,197,600 | 1,395,900 | 1,715,100 | 1.23 | |
832.0 | +2.3 | 855 | 26,933,000 | 1,202,800 | 1,906,600 | 1.59 | |
813.0 | -1.1 | 797 | 23,003,300 | 1,462,800 | 2,120,900 | 1.45 | |
822.0 | +9.5 | 791 | 24,907,900 | 1,303,900 | 2,110,300 | 1.62 | |
751.0 | +15.4 | 703 | 25,241,600 | 1,301,100 | 2,130,700 | 1.64 | |
651.0 | +0.6 | 642 | 7,334,700 | 977,000 | 2,600,600 | 2.66 | |
647.0 | -5.5 | 660 | 12,437,500 | 1,259,100 | 2,549,200 | 2.02 | |
685.0 | -1.0 | 690 | 16,742,800 | 2,502,200 | 2,346,800 | 0.94 | |
692.0 | +3.4 | 671 | 17,630,200 | 1,014,000 | 2,218,400 | 2.19 | |
669.0 | -3.0 | 654 | 49,251,900 | 1,055,500 | 2,501,400 | 2.37 | |
690.0 | -0.3 | 696 | 18,106,700 | 1,175,900 | 2,263,800 | 1.93 | |
692.0 | -4.3 | 712 | 21,238,700 | 1,114,300 | 2,250,000 | 2.02 | |
723.0 | +6.3 | 721 | 24,091,900 | 1,148,300 | 2,242,900 | 1.95 | |
680.0 | +8.1 | 667 | 18,271,400 | 942,300 | 2,883,200 | 3.06 | |
629.0 | -4.1 | 646 | 15,349,500 | 960,300 | 3,204,900 | 3.34 | |
656.0 | +4.3 | 641 | 14,285,400 | 1,051,000 | 3,249,700 | 3.09 | |
629.0 | -9.1 | 657 | 16,164,500 | 1,067,100 | 3,255,700 | 3.05 | |
692.0 | -0.3 | 708 | 11,728,600 | 925,000 | 2,650,800 | 2.87 | |
694.0 | +1.5 | 706 | 15,416,900 | 869,900 | 2,618,900 | 3.01 | |
684.0 | -6.4 | 699 | 12,366,800 | 1,176,500 | 2,825,300 | 2.40 |