52週高値 | 1,763.0 | 52週安値 | 1,319.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,763.0 | 年初来安値 | 1,319.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483.5 | 1,539.0 | 1,467.0 | 1,533.5 | +69.0 | +4.7 | 6,107,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735.0 | +6.0 | 1,712 | 15,785,500 | 1,534,500 | 499,200 | 0.33 | |
1,637.0 | +2.4 | 1,625 | 14,744,200 | 1,354,300 | 549,600 | 0.41 | |
1,598.0 | +6.4 | 1,538 | 16,475,100 | 1,446,300 | 465,300 | 0.32 | |
1,502.0 | +6.7 | 1,459 | 13,750,000 | 1,107,200 | 660,600 | 0.60 | |
1,408.0 | -5.9 | 1,433 | 15,319,000 | 924,100 | 725,700 | 0.79 | |
1,497.0 | +1.8 | 1,472 | 4,613,100 | - | - | - | |
1,471.0 | -2.0 | 1,460 | 9,759,000 | 1,330,500 | 607,000 | 0.46 | |
1,501.0 | +5.3 | 1,485 | 17,798,000 | 1,607,800 | 626,900 | 0.39 | |
1,425.0 | +4.2 | 1,379 | 14,483,900 | 1,244,800 | 418,600 | 0.34 | |
1,368.0 | +5.5 | 1,329 | 21,704,000 | 923,400 | 538,900 | 0.58 | |
1,297.0 | -1.1 | 1,304 | 11,904,700 | 615,400 | 413,900 | 0.67 | |
1,311.0 | +5.6 | 1,284 | 7,433,000 | 602,400 | 550,000 | 0.91 | |
1,241.0 | +5.7 | 1,214 | 13,030,400 | 551,900 | 684,900 | 1.24 | |
1,174.0 | +2.3 | 1,116 | 18,482,900 | 508,300 | 790,600 | 1.56 | |
1,148.0 | -3.8 | 1,186 | 12,648,000 | 486,500 | 914,100 | 1.88 | |
1,193.0 | -8.7 | 1,217 | 13,404,000 | 427,600 | 708,100 | 1.66 | |
1,307.0 | -1.1 | 1,335 | 15,546,800 | 556,100 | 589,100 | 1.06 | |
1,322.0 | 0.0 | 1,310 | 11,332,500 | 565,700 | 648,200 | 1.15 | |
1,322.0 | +12.6 | 1,266 | 17,762,700 | 481,000 | 645,800 | 1.34 | |
1,174.0 | -3.2 | 1,205 | 12,552,500 | 357,200 | 805,500 | 2.26 | |
1,213.0 | -5.8 | 1,226 | 9,146,500 | 389,500 | 764,500 | 1.96 | |
1,288.0 | -0.2 | 1,296 | 8,781,900 | 505,900 | 643,800 | 1.27 | |
1,290.0 | +4.0 | 1,295 | 8,656,300 | 516,900 | 701,200 | 1.36 | |
1,240.0 | +2.4 | 1,247 | 5,750,900 | 491,200 | 846,500 | 1.72 | |
1,211.0 | -0.2 | 1,194 | 6,510,900 | 379,400 | 904,200 | 2.38 | |
1,214.0 | +2.6 | 1,196 | 8,062,700 | 378,800 | 964,100 | 2.55 | |
1,183.0 | -1.9 | 1,209 | 10,488,900 | 462,000 | 1,051,100 | 2.28 | |
1,206.0 | +4.0 | 1,186 | 15,456,500 | 351,500 | 1,058,700 | 3.01 | |
1,160.0 | -2.2 | 1,189 | 9,537,800 | 289,400 | 1,282,900 | 4.43 | |
1,186.0 | +1.3 | 1,179 | 14,823,200 | 270,400 | 1,242,500 | 4.60 |