![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 455 | -10 | -2.2 | 507,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | -3.5 | 253 | 149,600 | 68,400 | 196,700 | 2.88 | |
258 | 0.0 | 261 | 234,300 | 74,300 | 191,800 | 2.58 | |
258 | +5.7 | 256 | 452,800 | 73,100 | 200,800 | 2.75 | |
244 | +0.4 | 247 | 126,500 | 72,600 | 201,400 | 2.77 | |
243 | +1.7 | 242 | 127,200 | 72,500 | 186,300 | 2.57 | |
239 | +0.8 | 236 | 102,100 | 74,300 | 190,300 | 2.56 | |
237 | -5.2 | 242 | 157,700 | 74,000 | 197,800 | 2.67 | |
250 | +8.2 | 257 | 1,268,600 | 86,200 | 217,700 | 2.53 | |
231 | -0.9 | 231 | 130,600 | 73,900 | 189,700 | 2.57 | |
233 | +4.5 | 229 | 185,700 | 72,500 | 184,200 | 2.54 | |
223 | +0.9 | 221 | 64,700 | 76,100 | 166,800 | 2.19 | |
221 | -0.5 | 218 | 72,100 | 75,900 | 163,400 | 2.15 | |
222 | 0.0 | 224 | 53,700 | 82,000 | 160,400 | 1.96 | |
222 | -3.9 | 223 | 82,800 | 88,200 | 159,900 | 1.81 | |
231 | -3.8 | 227 | 174,800 | 85,400 | 164,500 | 1.93 | |
240 | -4.0 | 244 | 102,900 | 93,500 | 164,200 | 1.76 | |
250 | -1.6 | 251 | 105,500 | 100,400 | 193,200 | 1.92 | |
254 | -2.7 | 254 | 279,900 | 120,100 | 198,200 | 1.65 | |
261 | -2.6 | 262 | 358,400 | 188,200 | 186,100 | 0.99 | |
268 | +14.5 | 264 | 2,315,800 | 324,800 | 246,200 | 0.76 | |
234 | +0.4 | 235 | 56,100 | 75,300 | 121,600 | 1.61 | |
233 | 0.0 | 235 | 97,500 | 75,200 | 122,300 | 1.63 | |
233 | -3.3 | 236 | 89,500 | 72,500 | 122,900 | 1.70 | |
241 | +4.8 | 231 | 114,800 | 75,400 | 122,400 | 1.62 | |
230 | 0.0 | 230 | 78,100 | 79,700 | 153,700 | 1.93 | |
230 | -5.7 | 235 | 98,900 | 80,400 | 153,600 | 1.91 | |
244 | -6.9 | 241 | 267,900 | 90,500 | 158,500 | 1.75 | |
262 | +0.8 | 266 | 187,500 | 87,500 | 162,800 | 1.86 | |
260 | 0.0 | 257 | 98,400 | 87,600 | 136,500 | 1.56 | |
260 | -1.1 | 262 | 109,500 | 88,100 | 137,500 | 1.56 |