38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 455 | -10 | -2.2 | 507,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | +2.2 | 279 | 417,900 | 11,100 | 165,600 | 14.92 | |
274 | +1.1 | 270 | 160,800 | 10,900 | 188,400 | 17.28 | |
271 | -0.4 | 270 | 222,500 | 12,200 | 211,500 | 17.34 | |
272 | +2.3 | 268 | 145,700 | 11,300 | 195,100 | 17.27 | |
266 | +5.6 | 265 | 254,700 | 12,600 | 193,100 | 15.33 | |
252 | +1.2 | 252 | 171,000 | 1,100 | 192,900 | 175 | |
249 | -1.6 | 248 | 143,900 | 900 | 209,100 | 232 | |
253 | 0.0 | 255 | 104,900 | 1,000 | 211,900 | 211 | |
253 | 0.0 | 261 | 203,000 | 2,500 | 206,300 | 82.52 | |
253 | +3.7 | 244 | 185,900 | 200 | 200,000 | 1,000 | |
244 | -2.0 | 243 | 252,200 | 700 | 209,200 | 298 | |
249 | -2.4 | 253 | 201,100 | 900 | 223,500 | 248 | |
255 | -2.3 | 259 | 140,600 | 2,100 | 222,600 | 106 | |
261 | -0.4 | 254 | 229,200 | 2,200 | 227,700 | 103 | |
262 | -0.4 | 266 | 153,000 | 1,200 | 254,900 | 212 | |
263 | +0.4 | 268 | 294,400 | 900 | 255,400 | 283 | |
262 | +1.6 | 256 | 128,200 | 500 | 239,300 | 478 | |
258 | +0.4 | 262 | 209,600 | 800 | 265,400 | 331 | |
257 | +2.0 | 252 | 102,800 | 600 | 276,700 | 461 | |
252 | -2.3 | 254 | 211,100 | 2,000 | 287,100 | 143 | |
258 | -1.1 | 256 | 113,400 | 1,400 | 263,400 | 188 | |
261 | -0.4 | 256 | 221,400 | 1,100 | 275,300 | 250 | |
262 | -2.2 | 268 | 240,800 | 4,400 | 274,800 | 62.45 | |
268 | -1.8 | 267 | 164,300 | 5,700 | 270,100 | 47.39 | |
273 | -1.1 | 274 | 347,700 | 5,200 | 258,500 | 49.71 | |
276 | -1.1 | 276 | 196,800 | 1,300 | 302,100 | 232 | |
279 | +0.7 | 275 | 174,600 | 2,700 | 300,400 | 111 | |
277 | +6.9 | 269 | 146,500 | 2,300 | 313,500 | 136 | |
259 | -4.8 | 264 | 338,300 | 1,900 | 338,400 | 178 | |
272 | -2.2 | 274 | 135,100 | 700 | 393,800 | 562 |