![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 455 | -10 | -2.2 | 507,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +6.2 | 425 | 1,959,400 | 82,400 | 1,798,800 | 21.83 | |
404 | -11.4 | 428 | 2,395,300 | 81,600 | 1,811,700 | 22.20 | |
456 | +5.6 | 453 | 3,303,600 | 1,000 | 1,683,100 | 1,683 | |
432 | +5.6 | 422 | 2,853,100 | 6,000 | 1,509,900 | 251 | |
409 | -13.0 | 437 | 2,577,000 | 1,000 | 1,305,600 | 1,305 | |
470 | +4.2 | 450 | 654,500 | 1,000 | 1,173,000 | 1,173 | |
451 | -6.4 | 456 | 707,600 | 1,000 | 1,192,000 | 1,192 | |
482 | -2.2 | 490 | 799,700 | 1,000 | 1,222,200 | 1,222 | |
493 | +0.8 | 485 | 1,391,200 | 1,000 | 1,247,200 | 1,247 | |
489 | +7.0 | 491 | 1,432,300 | 1,200 | 1,369,100 | 1,140 | |
457 | -1.7 | 457 | 830,700 | 1,000 | 1,376,100 | 1,376 | |
465 | +7.4 | 469 | 2,411,400 | 1,000 | 1,430,600 | 1,430 | |
433 | -2.5 | 428 | 859,500 | 1,000 | 1,274,500 | 1,274 | |
444 | +2.5 | 440 | 938,000 | 1,000 | 1,326,600 | 1,326 | |
433 | -0.5 | 431 | 616,700 | 1,000 | 1,404,400 | 1,404 | |
435 | -3.3 | 447 | 546,200 | 5,800 | 1,412,400 | 243 | |
450 | -4.3 | 454 | 334,500 | 13,400 | 1,418,000 | 105 | |
470 | +2.6 | 466 | 459,200 | 23,400 | 1,408,400 | 60.19 | |
458 | -6.9 | 469 | 789,100 | 23,700 | 1,431,500 | 60.40 | |
492 | -2.4 | 503 | 949,500 | 24,700 | 1,506,200 | 60.98 | |
504 | +2.2 | 483 | 952,700 | 37,800 | 1,559,100 | 41.25 | |
493 | -13.5 | 516 | 3,508,500 | 38,500 | 1,588,800 | 41.27 | |
570 | +2.0 | 548 | 2,660,100 | 56,100 | 1,600,000 | 28.52 | |
559 | +25.9 | 514 | 4,908,800 | 57,100 | 1,622,900 | 28.42 | |
444 | -1.3 | 442 | 1,136,100 | 64,200 | 1,855,500 | 28.90 | |
450 | -3.2 | 461 | 2,320,000 | 66,400 | 1,787,400 | 26.92 | |
465 | -1.1 | 475 | 4,804,100 | 67,800 | 1,861,300 | 27.45 | |
470 | +11.1 | 443 | 2,722,600 | 79,300 | 1,755,200 | 22.13 | |
423 | -9.2 | 456 | 8,294,500 | 79,500 | 1,833,500 | 23.06 | |
466 | +8.1 | 512 | 5,223,000 | 82,100 | 1,542,800 | 18.79 |