38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 455 | -10 | -2.2 | 507,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | -3.2 | 488 | 823,200 | 24,600 | 925,900 | 37.64 | |
500 | +15.7 | 471 | 3,333,400 | 31,500 | 895,600 | 28.43 | |
432 | -0.2 | 421 | 1,242,700 | 23,200 | 1,223,400 | 52.73 | |
433 | -3.3 | 433 | 1,111,900 | 14,700 | 1,118,700 | 76.10 | |
448 | +5.4 | 437 | 2,760,700 | 26,700 | 1,070,700 | 40.10 | |
425 | +4.7 | 412 | 728,400 | 12,500 | 1,025,500 | 82.04 | |
406 | -2.4 | 416 | 514,600 | 7,400 | 1,004,900 | 135 | |
416 | -3.9 | 417 | 1,069,200 | 10,800 | 1,023,600 | 94.78 | |
433 | +1.4 | 430 | 739,000 | 13,500 | 1,035,300 | 76.69 | |
427 | -1.8 | 422 | 654,300 | 16,800 | 1,044,100 | 62.15 | |
435 | -1.4 | 438 | 633,400 | 17,600 | 1,095,800 | 62.26 | |
441 | +1.1 | 443 | 1,058,000 | 20,500 | 1,132,700 | 55.25 | |
436 | +3.8 | 433 | 907,800 | 15,900 | 1,198,300 | 75.36 | |
420 | +4.2 | 419 | 1,741,400 | 15,000 | 1,292,500 | 86.17 | |
403 | +5.2 | 406 | 2,105,900 | 14,000 | 1,466,000 | 104 | |
383 | +2.7 | 375 | 899,600 | 15,400 | 1,610,100 | 104 | |
373 | -5.1 | 386 | 968,100 | 58,400 | 1,592,700 | 27.27 | |
393 | +1.8 | 394 | 854,500 | 65,300 | 1,566,200 | 23.98 | |
386 | +0.3 | 389 | 449,200 | 57,100 | 1,558,300 | 27.29 | |
385 | -4.2 | 395 | 804,500 | 54,200 | 1,558,200 | 28.75 | |
402 | -2.9 | 403 | 927,500 | 54,400 | 1,580,100 | 29.05 | |
414 | +1.7 | 407 | 899,800 | 60,900 | 1,595,200 | 26.19 | |
407 | -2.4 | 413 | 986,700 | 64,200 | 1,631,900 | 25.42 | |
417 | +4.2 | 406 | 1,482,500 | 63,500 | 1,722,400 | 27.12 | |
400 | +5.5 | 396 | 1,323,300 | 73,200 | 1,926,700 | 26.32 | |
379 | -1.6 | 378 | 1,051,800 | 106,100 | 1,959,600 | 18.47 | |
385 | -4.5 | 390 | 2,256,400 | 106,700 | 2,072,700 | 19.43 | |
403 | -7.1 | 414 | 3,662,900 | 101,900 | 2,244,800 | 22.03 | |
434 | -1.8 | 440 | 2,405,900 | 87,300 | 2,039,900 | 23.37 | |
442 | +3.0 | 444 | 2,587,700 | - | - | - |