38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 455 | -10 | -2.2 | 507,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -1.1 | 263 | 116,000 | 86,400 | 138,300 | 1.60 | |
266 | +9.0 | 256 | 212,500 | 87,900 | 137,800 | 1.57 | |
244 | -1.2 | 246 | 179,500 | 83,200 | 140,100 | 1.68 | |
247 | +2.5 | 245 | 122,500 | 83,200 | 150,500 | 1.81 | |
241 | +2.1 | 241 | 83,700 | 81,100 | 154,500 | 1.91 | |
236 | -5.6 | 246 | 175,500 | 81,800 | 156,900 | 1.92 | |
250 | +1.6 | 251 | 104,900 | 82,600 | 159,200 | 1.93 | |
246 | +0.8 | 247 | 86,200 | 83,100 | 149,600 | 1.80 | |
244 | +1.7 | 249 | 147,800 | 84,000 | 156,400 | 1.86 | |
240 | +4.3 | 241 | 148,900 | 84,200 | 180,200 | 2.14 | |
230 | -3.0 | 233 | 160,100 | 83,300 | 175,900 | 2.11 | |
237 | +2.6 | 234 | 138,700 | 86,500 | 146,100 | 1.69 | |
231 | +1.3 | 233 | 150,900 | 86,800 | 133,200 | 1.53 | |
228 | +4.6 | 229 | 219,500 | 89,700 | 137,600 | 1.53 | |
218 | -6.0 | 220 | 71,500 | - | - | - | |
232 | +8.4 | 214 | 308,800 | 80,900 | 141,300 | 1.75 | |
214 | -13.4 | 229 | 420,300 | 81,100 | 176,100 | 2.17 | |
247 | -10.5 | 255 | 258,200 | 78,200 | 187,300 | 2.40 | |
276 | -2.8 | 276 | 184,700 | 80,100 | 183,900 | 2.30 | |
284 | +0.4 | 286 | 216,000 | 73,900 | 196,200 | 2.65 | |
283 | +5.6 | 277 | 261,500 | 77,800 | 231,800 | 2.98 | |
268 | -3.9 | 267 | 280,000 | 77,400 | 211,900 | 2.74 | |
279 | +3.0 | 273 | 196,600 | 75,300 | 223,700 | 2.97 | |
271 | +3.0 | 266 | 187,000 | 78,600 | 223,300 | 2.84 | |
263 | -7.1 | 277 | 335,500 | 73,000 | 224,600 | 3.08 | |
283 | -1.0 | 283 | 192,700 | 81,300 | 221,500 | 2.72 | |
286 | -4.7 | 287 | 221,000 | 88,500 | 227,700 | 2.57 | |
300 | -2.0 | 306 | 153,300 | 87,600 | 244,600 | 2.79 | |
306 | +1.3 | 307 | 138,600 | 90,000 | 259,400 | 2.88 | |
302 | - | 295 | 120,600 | 120,100 | 273,000 | 2.27 |