![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,569.82 | -0.94 | 158.18 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.00% | 0.11% | 0.15% | -0.40% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 451 | -14 | -3.0 | 401,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +2.4 | 461 | 321,300 | 7,400 | 865,400 | 116 | |
454 | -3.2 | 460 | 517,900 | 7,600 | 885,400 | 116 | |
469 | +3.8 | 468 | 1,242,200 | 14,100 | 881,500 | 62.52 | |
452 | -2.6 | 458 | 751,400 | 7,700 | 831,200 | 107 | |
464 | -9.7 | 499 | 1,280,600 | 17,100 | 814,100 | 47.61 | |
514 | -2.3 | 520 | 387,300 | 13,800 | 794,500 | 57.57 | |
526 | +2.5 | 522 | 240,700 | 8,500 | 802,900 | 94.46 | |
513 | -5.0 | 524 | 1,169,200 | 10,100 | 800,000 | 79.21 | |
540 | -5.6 | 555 | 883,500 | 9,500 | 902,100 | 94.96 | |
572 | +6.9 | 548 | 784,400 | 35,700 | 857,000 | 24.01 | |
535 | -4.3 | 549 | 693,800 | 19,400 | 784,300 | 40.43 | |
559 | +3.1 | 545 | 740,700 | 15,300 | 763,700 | 49.92 | |
542 | +0.2 | 544 | 560,100 | 9,500 | 784,700 | 82.60 | |
541 | -4.6 | 545 | 795,900 | 10,200 | 839,400 | 82.29 | |
567 | -1.4 | 575 | 1,100,800 | 17,700 | 890,300 | 50.30 | |
575 | +12.5 | 601 | 4,474,900 | 21,100 | 964,400 | 45.71 | |
511 | 0.0 | 514 | 499,400 | 11,900 | 929,100 | 78.08 | |
511 | -6.2 | 511 | 1,333,300 | 18,400 | 909,800 | 49.45 | |
545 | -5.1 | 546 | 1,470,800 | 29,500 | 929,600 | 31.51 | |
574 | +3.6 | 562 | 1,174,100 | 48,500 | 904,100 | 18.64 | |
554 | +7.4 | 550 | 2,092,600 | 58,400 | 840,200 | 14.39 | |
516 | +5.1 | 516 | 1,624,300 | 25,700 | 683,000 | 26.58 | |
491 | -1.4 | 503 | 600,500 | 14,700 | 657,600 | 44.73 | |
498 | +0.4 | 502 | 430,500 | - | - | - | |
496 | +4.4 | 482 | 779,200 | 11,800 | 657,700 | 55.74 | |
475 | +4.4 | 464 | 649,100 | 10,700 | 713,700 | 66.70 | |
455 | +0.9 | 452 | 581,400 | 8,300 | 773,700 | 93.22 | |
451 | -4.9 | 464 | 670,100 | 10,100 | 810,300 | 80.23 | |
474 | -2.1 | 476 | 860,000 | 23,800 | 861,700 | 36.21 |