52週高値 | 1,674 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,562 | +147 | +10.4 | 350,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -7.7 | 819 | 58,000 | 15,300 | 55,100 | 3.60 | |
847 | +19.3 | 812 | 306,300 | 16,800 | 58,000 | 3.45 | |
710 | +3.3 | 704 | 98,100 | 13,900 | 63,300 | 4.55 | |
687 | +2.5 | 677 | 32,800 | 14,800 | 50,900 | 3.44 | |
670 | -2.0 | 687 | 14,900 | 14,900 | 48,700 | 3.27 | |
684 | +2.1 | 681 | 4,400 | - | - | - | |
670 | +0.6 | 667 | 30,500 | 15,600 | 49,300 | 3.16 | |
666 | -3.8 | 666 | 17,400 | 15,500 | 51,300 | 3.31 | |
692 | -1.6 | 689 | 16,300 | 16,200 | 51,000 | 3.15 | |
703 | +10.4 | 694 | 18,900 | 16,800 | 51,900 | 3.09 | |
637 | -9.4 | 661 | 16,600 | 17,200 | 52,000 | 3.02 | |
703 | +12.3 | 687 | 29,200 | 15,300 | 52,200 | 3.41 | |
626 | -1.3 | 646 | 25,000 | 13,900 | 51,400 | 3.70 | |
634 | -22.2 | 724 | 64,200 | 14,600 | 56,200 | 3.85 | |
815 | +3.6 | 833 | 46,500 | 20,700 | 69,000 | 3.33 | |
787 | -7.8 | 819 | 56,600 | 16,800 | 72,900 | 4.34 | |
854 | -17.6 | 931 | 75,800 | 16,000 | 83,800 | 5.24 | |
1,037 | -4.0 | 1,027 | 31,900 | 16,800 | 86,400 | 5.14 | |
1,080 | +2.1 | 1,053 | 29,200 | 16,200 | 84,500 | 5.22 | |
1,058 | -4.7 | 1,081 | 21,500 | 16,900 | 86,900 | 5.14 | |
1,110 | -1.9 | 1,127 | 31,000 | 19,800 | 87,400 | 4.41 | |
1,132 | +3.3 | 1,113 | 25,400 | 19,300 | 88,100 | 4.56 | |
1,096 | -4.3 | 1,105 | 27,700 | 18,700 | 87,400 | 4.67 | |
1,145 | +4.7 | 1,124 | 10,000 | - | - | - | |
1,094 | -0.4 | 1,061 | 53,400 | 17,900 | 88,600 | 4.95 | |
1,098 | -1.9 | 1,088 | 33,700 | 22,100 | 88,300 | 4.00 | |
1,119 | +2.8 | 1,104 | 45,500 | 22,300 | 90,100 | 4.04 | |
1,088 | -7.2 | 1,123 | 66,300 | 26,100 | 89,900 | 3.44 | |
1,173 | -1.8 | 1,193 | 48,500 | 26,200 | 85,500 | 3.26 | |
1,195 | -2.0 | 1,211 | 62,700 | 30,300 | 84,300 | 2.78 |