52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,428 | 1,346 | 1,415 | +69 | +5.1 | 65,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066 | +0.5 | 1,990 | 103,000 | 13,800 | 91,400 | 6.62 | |
2,056 | -1.9 | 2,060 | 114,200 | 16,200 | 94,600 | 5.84 | |
2,095 | -0.6 | 2,090 | 78,500 | 17,800 | 93,600 | 5.26 | |
2,107 | +2.5 | 2,109 | 118,100 | 19,400 | 94,900 | 4.89 | |
2,056 | -9.1 | 2,128 | 135,400 | 19,700 | 91,700 | 4.65 | |
2,262 | -8.5 | 2,344 | 151,600 | 26,900 | 97,400 | 3.62 | |
2,473 | -10.7 | 2,599 | 160,300 | 40,500 | 97,800 | 2.41 | |
2,770 | -4.7 | 2,860 | 190,400 | 50,700 | 102,600 | 2.02 | |
2,907 | +4.2 | 2,895 | 531,400 | 65,200 | 111,800 | 1.71 | |
2,790 | +18.8 | 2,582 | 418,300 | 52,100 | 125,400 | 2.41 | |
2,349 | +17.9 | 2,242 | 232,200 | 22,900 | 124,400 | 5.43 | |
1,992 | -1.1 | 2,032 | 84,600 | 18,700 | 139,800 | 7.48 | |
2,015 | -3.2 | 2,004 | 116,500 | 20,000 | 142,400 | 7.12 | |
2,082 | -3.3 | 2,135 | 76,100 | 21,700 | 165,900 | 7.65 | |
2,153 | -5.2 | 2,217 | 118,100 | 22,900 | 168,800 | 7.37 | |
2,271 | -1.9 | 2,259 | 199,200 | 24,300 | 176,700 | 7.27 | |
2,314 | +1.6 | 2,274 | 129,500 | 23,600 | 175,100 | 7.42 | |
2,278 | +5.0 | 2,272 | 287,500 | 22,900 | 187,800 | 8.20 | |
2,169 | +4.0 | 2,203 | 239,300 | 21,800 | 152,300 | 6.99 | |
2,086 | +3.1 | 1,983 | 97,300 | 20,700 | 126,500 | 6.11 | |
2,024 | -3.7 | 2,027 | 111,300 | 22,100 | 122,200 | 5.53 | |
2,101 | -8.4 | 2,178 | 106,500 | 27,300 | 124,600 | 4.56 | |
2,294 | -2.4 | 2,261 | 60,000 | 27,600 | 120,000 | 4.35 | |
2,350 | -5.9 | 2,449 | 155,900 | 31,900 | 117,200 | 3.67 | |
2,498 | +5.0 | 2,464 | 185,200 | 75,800 | 118,400 | 1.56 | |
2,380 | +7.4 | 2,400 | 309,400 | 106,100 | 138,200 | 1.30 | |
2,216 | +3.9 | 2,230 | 89,600 | 106,400 | 112,400 | 1.06 | |
2,133 | -8.2 | 2,228 | 229,600 | 107,400 | 114,800 | 1.07 | |
2,323 | -4.5 | 2,449 | 293,500 | 109,500 | 139,600 | 1.27 | |
2,432 | -6.7 | 2,434 | 407,100 | 112,300 | 128,400 | 1.14 |