52週高値 | 1,674 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,570 | +155 | +11.0 | 425,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | -4.4 | 1,701 | 40,700 | 4,800 | 75,300 | 15.69 | |
1,765 | +0.8 | 1,754 | 13,200 | 5,400 | 76,200 | 14.11 | |
1,751 | -2.2 | 1,791 | 26,300 | 17,000 | 76,900 | 4.52 | |
1,791 | -0.8 | 1,816 | 35,000 | 16,900 | 77,300 | 4.57 | |
1,806 | -1.9 | 1,806 | 20,100 | 16,900 | 77,800 | 4.60 | |
1,841 | -3.0 | 1,844 | 27,400 | 16,900 | 82,400 | 4.88 | |
1,897 | +3.8 | 1,867 | 76,500 | 17,100 | 79,900 | 4.67 | |
1,828 | +3.3 | 1,818 | 74,200 | 16,600 | 84,800 | 5.11 | |
1,769 | -1.3 | 1,750 | 28,200 | 16,500 | 80,000 | 4.85 | |
1,792 | +1.2 | 1,768 | 23,700 | 16,700 | 79,800 | 4.78 | |
1,770 | +2.1 | 1,769 | 18,700 | 16,700 | 80,800 | 4.84 | |
1,734 | -4.1 | 1,762 | 46,900 | 16,800 | 82,600 | 4.92 | |
1,809 | +2.3 | 1,766 | 69,900 | 17,300 | 81,100 | 4.69 | |
1,769 | -1.0 | 1,785 | 61,500 | 14,700 | 89,700 | 6.10 | |
1,786 | +3.2 | 1,741 | 53,100 | 14,500 | 95,900 | 6.61 | |
1,731 | -7.1 | 1,778 | 104,600 | 14,500 | 104,700 | 7.22 | |
1,863 | +1.5 | 1,902 | 175,500 | 15,700 | 106,600 | 6.79 | |
1,836 | +10.8 | 1,778 | 96,500 | 16,200 | 116,600 | 7.20 | |
1,657 | -6.1 | 1,696 | 154,900 | 15,400 | 111,100 | 7.21 | |
1,765 | -10.3 | 1,778 | 193,100 | 17,100 | 101,000 | 5.91 | |
1,967 | -1.8 | 1,962 | 158,400 | 15,800 | 113,000 | 7.15 | |
2,004 | -7.2 | 1,978 | 147,600 | - | - | - | |
2,160 | +4.3 | 2,170 | 293,600 | 19,800 | 118,100 | 5.96 | |
2,070 | +8.2 | 2,027 | 170,600 | 16,200 | 104,600 | 6.46 | |
1,914 | -3.0 | 1,925 | 55,100 | 13,600 | 84,800 | 6.24 | |
1,974 | -3.6 | 2,013 | 70,100 | 14,600 | 84,700 | 5.80 | |
2,047 | -3.2 | 2,077 | 97,300 | 16,100 | 76,000 | 4.72 | |
2,115 | -0.2 | 2,124 | 104,200 | 15,900 | 84,300 | 5.30 | |
2,120 | +12.1 | 2,022 | 134,800 | 15,500 | 102,400 | 6.61 | |
1,891 | -4.6 | 1,860 | 134,700 | 13,500 | 97,600 | 7.23 |