52週高値 | 1,674 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,570 | +155 | +11.0 | 425,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | -0.4 | 1,574 | 20,100 | 3,200 | 85,200 | 26.62 | |
1,574 | -1.1 | 1,594 | 17,600 | 3,200 | 86,700 | 27.09 | |
1,592 | +1.5 | 1,574 | 33,200 | 3,100 | 87,300 | 28.16 | |
1,569 | -1.8 | 1,591 | 35,100 | 3,300 | 89,000 | 26.97 | |
1,598 | +0.4 | 1,595 | 25,400 | 3,500 | 88,100 | 25.17 | |
1,592 | -0.7 | 1,570 | 46,700 | 4,300 | 87,300 | 20.30 | |
1,603 | -7.1 | 1,608 | 115,600 | 3,800 | 87,700 | 23.08 | |
1,725 | -3.0 | 1,751 | 49,200 | 3,800 | 84,500 | 22.24 | |
1,778 | +0.3 | 1,778 | 66,700 | 4,900 | 78,200 | 15.96 | |
1,772 | -3.2 | 1,805 | 47,000 | 5,000 | 68,100 | 13.62 | |
1,830 | -5.4 | 1,865 | 167,600 | 5,100 | 61,500 | 12.06 | |
1,935 | +5.9 | 1,948 | 122,800 | 7,800 | 68,600 | 8.79 | |
1,828 | +2.7 | 1,811 | 53,600 | 4,500 | 69,300 | 15.40 | |
1,780 | +0.6 | 1,786 | 22,200 | 4,300 | 61,500 | 14.30 | |
1,769 | +0.3 | 1,760 | 28,500 | 4,300 | 60,200 | 14.00 | |
1,763 | +2.6 | 1,756 | 20,900 | 4,500 | 63,500 | 14.11 | |
1,718 | +0.6 | 1,710 | 21,300 | 4,300 | 60,100 | 13.98 | |
1,707 | -2.3 | 1,728 | 47,200 | 4,800 | 62,100 | 12.94 | |
1,748 | -7.8 | 1,808 | 79,100 | 5,000 | 62,400 | 12.48 | |
1,895 | +6.0 | 1,865 | 80,500 | 6,900 | 73,700 | 10.68 | |
1,787 | -2.1 | 1,774 | 62,700 | 6,400 | 73,500 | 11.48 | |
1,825 | -1.3 | 1,838 | 50,400 | 6,300 | 73,500 | 11.67 | |
1,849 | +0.5 | 1,863 | 43,500 | 6,500 | 74,200 | 11.42 | |
1,840 | +1.9 | 1,810 | 102,400 | 7,200 | 77,500 | 10.76 | |
1,806 | -5.9 | 1,854 | 91,200 | 8,200 | 83,900 | 10.23 | |
1,920 | +15.9 | 1,998 | 604,000 | 13,200 | 98,800 | 7.48 | |
1,657 | +4.1 | 1,665 | 26,400 | 4,800 | 68,400 | 14.25 | |
1,591 | -1.8 | 1,599 | 20,400 | 4,700 | 72,900 | 15.51 | |
1,620 | -4.1 | 1,608 | 31,600 | 4,500 | 74,000 | 16.44 | |
1,690 | +0.1 | 1,687 | 27,000 | 4,600 | 72,800 | 15.83 |