米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
| 52週高値 | 595 | 52週安値 | 149 | ||
|---|---|---|---|---|---|
| 年初来高値 | 595 | 年初来安値 | 149 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281 | 321 | 261 | 279 | +12 | +4.5 | 7,351,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 267 | 0.0 | 267 | 648,300 | 826,200 | 2,301,100 | 2.79 | |
| 267 | -6.6 | 274 | 1,119,900 | 842,900 | 2,300,800 | 2.73 | |
| 286 | +13.0 | 281 | 1,508,000 | 845,200 | 2,243,200 | 2.65 | |
| 253 | -7.3 | 260 | 1,655,900 | 846,700 | 2,333,600 | 2.76 | |
| 273 | +4.6 | 286 | 4,897,400 | 893,800 | 2,398,300 | 2.68 | |
| 261 | -5.4 | 269 | 1,143,500 | 913,400 | 2,425,000 | 2.65 | |
| 276 | -1.4 | 277 | 1,876,900 | 975,400 | 2,376,000 | 2.44 | |
| 280 | -18.6 | 299 | 5,194,100 | 1,028,700 | 2,289,800 | 2.23 | |
| 344 | +19.4 | 323 | 11,530,500 | 1,093,700 | 2,282,200 | 2.09 | |
| 288 | -15.5 | 311 | 8,099,400 | 1,164,800 | 2,076,600 | 1.78 | |
| 341 | -5.5 | 345 | 8,770,600 | 1,243,200 | 2,100,500 | 1.69 | |
| 361 | -30.4 | 460 | 39,082,000 | 1,278,300 | 2,084,100 | 1.63 | |
| 519 | +73.6 | 383 | 60,635,600 | 1,540,300 | 2,631,200 | 1.71 | |
| 299 | +54.1 | 296 | 47,548,200 | 2,098,100 | 2,653,000 | 1.26 | |
| 194 | -2.5 | 187 | 1,699,900 | 352,400 | 986,600 | 2.80 | |
| 199 | -8.7 | 219 | 2,429,800 | 454,200 | 1,101,600 | 2.43 | |
| 218 | -14.2 | 233 | 5,749,200 | 882,600 | 1,277,100 | 1.45 | |
| 254 | +34.4 | 246 | 18,147,400 | 1,474,900 | 1,440,600 | 0.98 | |
| 189 | -1.6 | 189 | 149,900 | 109,100 | 844,700 | 7.74 | |
| 192 | +1.1 | 189 | 167,300 | 107,200 | 846,500 | 7.90 | |
| 190 | +1.6 | 188 | 310,100 | 105,000 | 887,600 | 8.45 | |
| 187 | -1.6 | 187 | 178,700 | 94,700 | 856,000 | 9.04 | |
| 190 | +1.1 | 189 | 176,900 | 94,500 | 864,600 | 9.15 | |
| 188 | +1.6 | 185 | 186,500 | 93,300 | 883,800 | 9.47 | |
| 185 | -5.6 | 189 | 202,500 | 96,000 | 913,600 | 9.52 | |
| 196 | -0.5 | 196 | 146,600 | 99,500 | 917,400 | 9.22 | |
| 197 | -1.0 | 198 | 202,900 | 102,400 | 921,300 | 9.00 | |
| 199 | +1.0 | 198 | 94,400 | 102,400 | 935,100 | 9.13 | |
| 197 | -1.5 | 197 | 98,400 | 103,300 | 938,200 | 9.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
