39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,505 | 2,340 | 2,495 | +182 | +7.9 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,313 | +32.3 | 2,250 | 224,200 | 0 | 38,000 | - | |
1,748 | +3.2 | 1,747 | 67,300 | 0 | 46,200 | - | |
1,694 | +3.8 | 1,669 | 14,200 | 0 | 42,600 | - | |
1,632 | +2.6 | 1,612 | 20,300 | 0 | 42,200 | - | |
1,590 | -1.1 | 1,600 | 13,700 | 0 | 43,000 | - | |
1,607 | -0.2 | 1,612 | 7,400 | 0 | 44,100 | - | |
1,610 | -0.4 | 1,611 | 11,700 | 0 | 42,500 | - | |
1,616 | +1.0 | 1,626 | 11,500 | 0 | 39,800 | - | |
1,600 | +0.4 | 1,602 | 9,600 | 0 | 42,100 | - | |
1,594 | +1.9 | 1,572 | 11,100 | 0 | 44,700 | - | |
1,565 | -1.1 | 1,584 | 20,100 | 0 | 48,200 | - | |
1,583 | +3.6 | 1,563 | 10,000 | 0 | 49,400 | - | |
1,528 | -0.7 | 1,545 | 6,200 | 0 | 51,200 | - | |
1,539 | -5.6 | 1,562 | 26,200 | 0 | 51,400 | - | |
1,630 | +5.0 | 1,600 | 20,400 | 0 | 56,300 | - | |
1,552 | +3.2 | 1,526 | 11,300 | 0 | 55,400 | - | |
1,504 | -0.3 | 1,500 | 5,700 | 0 | 56,300 | - | |
1,508 | +0.5 | 1,489 | 12,600 | 0 | 56,200 | - | |
1,500 | +1.8 | 1,507 | 13,300 | 0 | 55,000 | - | |
1,474 | +1.3 | 1,468 | 3,300 | - | - | - | |
1,455 | +1.0 | 1,438 | 18,300 | 0 | 56,200 | - | |
1,440 | -3.4 | 1,463 | 13,500 | 0 | 57,400 | - | |
1,491 | -0.9 | 1,494 | 16,300 | 0 | 56,900 | - | |
1,505 | +0.4 | 1,505 | 7,700 | 0 | 62,600 | - | |
1,499 | +0.7 | 1,505 | 20,900 | 0 | 65,000 | - | |
1,488 | -0.5 | 1,488 | 16,800 | 0 | 66,700 | - | |
1,496 | -12.1 | 1,492 | 116,200 | 0 | 66,700 | - | |
1,701 | +1.9 | 1,701 | 23,100 | 0 | 81,900 | - | |
1,670 | +5.7 | 1,609 | 11,000 | 0 | 75,200 | - |