52週高値 | 5,000 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,770 | 4,110 | 4,500 | -265 | -5.6 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | +1.2 | 1,194 | 7,600 | 0 | 117,400 | - | |
1,190 | -1.1 | 1,197 | 9,200 | 0 | 118,100 | - | |
1,203 | +1.1 | 1,199 | 10,800 | 0 | 118,000 | - | |
1,190 | +1.9 | 1,184 | 6,000 | 0 | 118,100 | - | |
1,168 | +0.6 | 1,175 | 5,400 | 0 | 119,000 | - | |
1,161 | -0.6 | 1,160 | 10,400 | 0 | 119,200 | - | |
1,168 | -0.3 | 1,179 | 10,200 | 0 | 118,700 | - | |
1,172 | +1.2 | 1,181 | 18,200 | 0 | 118,600 | - | |
1,158 | -0.9 | 1,171 | 6,200 | 0 | 117,200 | - | |
1,168 | +0.2 | 1,162 | 11,000 | 0 | 117,500 | - | |
1,166 | -0.2 | 1,151 | 15,200 | 0 | 117,700 | - | |
1,168 | -0.5 | 1,180 | 14,200 | 200 | 117,500 | 587 | |
1,174 | +3.9 | 1,155 | 10,600 | 0 | 117,600 | - | |
1,130 | +0.5 | 1,125 | 10,000 | 0 | 118,400 | - | |
1,124 | +6.5 | 1,081 | 15,000 | 0 | 119,100 | - | |
1,055 | +0.3 | 1,058 | 12,400 | 0 | 119,700 | - | |
1,052 | +0.7 | 1,042 | 18,400 | 0 | 119,800 | - | |
1,045 | +0.7 | 1,038 | 9,800 | 0 | 119,800 | - | |
1,038 | -0.5 | 1,041 | 15,800 | 0 | 120,600 | - | |
1,043 | +1.6 | 1,045 | 10,000 | 0 | 120,500 | - | |
1,027 | +0.4 | 1,019 | 14,800 | 0 | 120,100 | - | |
1,023 | +10.6 | 993 | 23,600 | 0 | 120,500 | - | |
925 | -25.8 | 1,115 | 213,600 | 0 | 120,700 | - | |
1,247 | +1.4 | 1,242 | 37,600 | 200 | 121,500 | 607 | |
1,230 | +2.8 | 1,222 | 49,200 | 0 | 122,600 | - | |
1,197 | +1.1 | 1,202 | 77,600 | 0 | 124,400 | - | |
1,184 | +0.7 | 1,188 | 69,600 | 0 | 124,400 | - | |
1,176 | +0.2 | 1,175 | 46,800 | 0 | 134,000 | - | |
1,174 | -2.4 | 1,191 | 139,000 | 0 | 134,600 | - | |
1,203 | +41.5 | 1,131 | 348,800 | 400 | 137,700 | 344 |