52週高値 | 5,000 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,615 | 4,485 | 4,600 | +100 | +2.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +3.4 | 1,590 | 12,600 | 0 | 117,800 | - | |
1,567 | -12.3 | 1,704 | 79,000 | 0 | 119,200 | - | |
1,787 | +0.3 | 1,810 | 23,200 | 0 | 113,200 | - | |
1,782 | +5.1 | 1,741 | 22,200 | 0 | 113,700 | - | |
1,695 | +1.4 | 1,691 | 21,800 | 0 | 114,800 | - | |
1,672 | +3.9 | 1,650 | 25,400 | 0 | 117,500 | - | |
1,610 | 0.0 | 1,606 | 10,200 | 0 | 118,900 | - | |
1,610 | 0.0 | 1,612 | 7,800 | 0 | 118,900 | - | |
1,610 | +0.3 | 1,604 | 8,800 | 0 | 118,600 | - | |
1,605 | +3.5 | 1,612 | 23,600 | 0 | 119,500 | - | |
1,550 | +1.3 | 1,541 | 13,800 | 0 | 118,700 | - | |
1,530 | +0.7 | 1,530 | 4,800 | 0 | 118,800 | - | |
1,520 | +0.7 | 1,520 | 13,000 | 0 | 118,900 | - | |
1,510 | 0.0 | 1,513 | 3,000 | - | - | - | |
1,510 | -1.0 | 1,519 | 6,600 | 0 | 119,000 | - | |
1,525 | +0.5 | 1,519 | 12,400 | 0 | 119,500 | - | |
1,517 | +5.7 | 1,494 | 32,600 | 0 | 120,000 | - | |
1,435 | +2.5 | 1,412 | 14,400 | 0 | 118,400 | - | |
1,400 | -0.1 | 1,398 | 9,600 | 0 | 118,200 | - | |
1,402 | +1.1 | 1,391 | 14,000 | 0 | 119,000 | - | |
1,387 | +5.9 | 1,375 | 31,600 | 0 | 119,000 | - | |
1,310 | +5.2 | 1,282 | 20,600 | 0 | 117,700 | - | |
1,245 | +2.5 | 1,247 | 9,200 | 0 | 115,700 | - | |
1,215 | +0.2 | 1,237 | 13,600 | 0 | 115,800 | - | |
1,212 | +0.4 | 1,210 | 16,400 | 0 | 117,000 | - | |
1,207 | +0.5 | 1,206 | 6,800 | 0 | 117,200 | - | |
1,201 | +0.7 | 1,198 | 9,200 | 0 | 116,800 | - | |
1,193 | -0.7 | 1,195 | 12,200 | 0 | 116,500 | - | |
1,201 | +0.5 | 1,200 | 5,800 | 0 | 116,200 | - | |
1,195 | 0.0 | 1,194 | 7,400 | 0 | 116,300 | - |