52週高値 | 5,000 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,770 | 4,110 | 4,500 | -265 | -5.6 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +0.8 | 3,310 | 12,900 | 0 | 239,300 | - | |
3,270 | +3.6 | 3,204 | 12,800 | 0 | 238,000 | - | |
3,155 | +3.6 | 3,130 | 10,600 | 0 | 237,400 | - | |
3,045 | 0.0 | 3,052 | 7,300 | 0 | 236,700 | - | |
3,045 | +0.3 | 3,041 | 4,700 | 0 | 237,300 | - | |
3,035 | +0.5 | 3,050 | 8,200 | 0 | 238,500 | - | |
3,020 | +0.3 | 2,986 | 26,800 | 0 | 238,700 | - | |
3,010 | -1.0 | 3,015 | 17,300 | 0 | 238,000 | - | |
3,040 | -6.0 | 3,049 | 109,900 | 0 | 239,500 | - | |
3,235 | -0.9 | 3,274 | 25,500 | 700 | 233,100 | 333 | |
3,265 | 0.0 | 3,264 | 16,400 | 0 | 231,400 | - | |
3,265 | +1.6 | 3,232 | 11,200 | 0 | 234,200 | - | |
3,215 | -0.8 | 3,217 | 12,800 | 0 | 233,700 | - | |
3,240 | +0.5 | 3,237 | 14,300 | 0 | 232,200 | - | |
3,225 | -0.9 | 3,246 | 9,100 | 0 | 231,400 | - | |
3,255 | -3.3 | 3,266 | 49,700 | 0 | 231,700 | - | |
3,365 | -4.3 | 3,457 | 65,300 | 0 | 231,300 | - | |
3,515 | +3.5 | 3,499 | 20,800 | 0 | 115,500 | - | |
3,395 | +13.2 | 3,290 | 108,000 | 0 | 117,800 | - | |
3,000 | +0.2 | 3,004 | 20,600 | 0 | 121,800 | - | |
2,995 | 0.0 | 2,977 | 21,400 | 0 | 123,700 | - | |
2,995 | +0.8 | 3,001 | 12,000 | 0 | 124,800 | - | |
2,970 | +4.4 | 2,893 | 31,000 | 0 | 125,300 | - | |
2,845 | -0.5 | 2,843 | 9,400 | 0 | 124,600 | - | |
2,860 | +0.5 | 2,858 | 15,200 | 0 | 124,800 | - | |
2,845 | +0.5 | 2,845 | 6,400 | 0 | 123,600 | - | |
2,830 | -1.2 | 2,846 | 10,200 | 0 | 123,700 | - | |
2,865 | +1.8 | 2,854 | 17,600 | 0 | 122,400 | - | |
2,815 | -0.4 | 2,806 | 4,800 | - | - | - | |
2,825 | -1.4 | 2,829 | 16,000 | 0 | 122,700 | - |