38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,199 | +7 | +0.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -2.4 | 1,008 | 90,800 | 0 | 84,500 | - | |
1,030 | +4.1 | 1,032 | 114,800 | 0 | 88,200 | - | |
989 | +0.9 | 974 | 163,800 | 0 | 84,500 | - | |
980 | +8.2 | 966 | 178,800 | 0 | 88,000 | - | |
906 | +5.2 | 912 | 175,000 | 0 | 87,700 | - | |
861 | -1.8 | 861 | 103,600 | 0 | 79,600 | - | |
877 | -0.7 | 872 | 35,600 | 0 | 75,200 | - | |
883 | +1.8 | 879 | 24,000 | 0 | 75,600 | - | |
867 | -2.4 | 874 | 38,400 | 0 | 78,000 | - | |
888 | -2.1 | 892 | 103,400 | 0 | 77,900 | - | |
907 | +0.8 | 930 | 196,000 | 0 | 81,200 | - | |
900 | +4.7 | 889 | 121,400 | 0 | 91,200 | - | |
860 | +1.4 | 859 | 48,200 | 0 | 89,200 | - | |
848 | +0.5 | 848 | 39,800 | 0 | 90,800 | - | |
844 | +1.1 | 845 | 79,600 | 0 | 97,000 | - | |
835 | +3.1 | 826 | 54,600 | 0 | 106,900 | - | |
810 | -0.7 | 809 | 45,600 | 0 | 109,300 | - | |
816 | -5.8 | 821 | 139,800 | 0 | 107,300 | - | |
866 | +0.8 | 856 | 210,600 | 0 | 108,900 | - | |
859 | +5.3 | 852 | 195,600 | 0 | 107,100 | - | |
816 | -1.2 | 824 | 81,000 | 0 | 95,200 | - | |
826 | +3.1 | 813 | 174,800 | 0 | 95,400 | - | |
801 | +0.1 | 799 | 130,400 | 0 | 89,700 | - | |
800 | +1.0 | 798 | 91,400 | 0 | 78,500 | - | |
792 | -4.2 | 822 | 227,000 | 0 | 84,000 | - | |
827 | +1.7 | 829 | 197,200 | 0 | 64,000 | - | |
813 | +1.2 | 801 | 152,200 | 0 | 60,500 | - | |
803 | -0.2 | 810 | 75,600 | 0 | 80,200 | - | |
805 | -2.3 | 814 | 103,200 | 0 | 77,600 | - | |
824 | +1.5 | 851 | 231,000 | 0 | 84,100 | - |