38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,211 | 1,177 | 1,192 | +4 | +0.3 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | -4.1 | 1,466 | 292,400 | 100 | 105,000 | 1,050 | |
1,436 | -5.4 | 1,487 | 162,900 | 0 | 95,400 | - | |
1,518 | -3.8 | 1,513 | 229,800 | 0 | 109,100 | - | |
1,578 | +8.9 | 1,565 | 444,000 | 0 | 98,100 | - | |
1,449 | +10.9 | 1,426 | 139,300 | - | - | - | |
1,307 | +11.0 | 1,270 | 156,900 | 0 | 98,400 | - | |
1,177 | -3.2 | 1,140 | 138,200 | 0 | 105,900 | - | |
1,216 | +13.6 | 1,151 | 120,400 | 0 | 102,400 | - | |
1,070 | +7.0 | 1,074 | 150,500 | 0 | 93,000 | - | |
1,000 | 0.0 | 1,041 | 215,100 | 0 | 99,100 | - | |
1,000 | +24.1 | 905 | 116,700 | 0 | 98,800 | - | |
806 | +0.9 | 848 | 136,100 | 0 | 100,400 | - | |
799 | -26.5 | 904 | 257,600 | 0 | 100,500 | - | |
1,087 | +3.8 | 1,124 | 172,700 | 0 | 134,800 | - | |
1,047 | -23.3 | 1,171 | 247,700 | 0 | 134,600 | - | |
1,365 | -1.1 | 1,364 | 388,500 | 100 | 169,400 | 1,694 | |
1,380 | -6.1 | 1,393 | 68,600 | 0 | 144,500 | - | |
1,470 | +1.4 | 1,471 | 112,100 | 0 | 141,800 | - | |
1,450 | -12.8 | 1,477 | 248,200 | 0 | 153,300 | - | |
1,663 | -2.5 | 1,744 | 283,200 | 0 | 168,600 | - | |
1,705 | +4.7 | 1,688 | 168,500 | 0 | 163,500 | - | |
1,628 | -9.9 | 1,652 | 330,700 | 0 | 164,200 | - | |
1,807 | -2.6 | 1,799 | 61,600 | - | - | - | |
1,856 | +14.9 | 1,729 | 405,500 | 0 | 203,000 | - | |
1,615 | +21.4 | 1,399 | 236,500 | 0 | 186,900 | - | |
1,330 | +14.1 | 1,265 | 237,400 | 0 | 188,000 | - | |
1,166 | +17.5 | 1,121 | 131,700 | 0 | 180,400 | - | |
992 | -1.3 | 1,004 | 77,000 | 0 | 159,100 | - | |
1,005 | 0.0 | 1,010 | 48,400 | 0 | 83,600 | - | |
1,005 | -2.4 | 1,008 | 90,800 | 0 | 84,500 | - |