![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,199 | +7 | +0.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | +9.5 | 1,617 | 334,100 | 0 | 121,900 | - | |
1,498 | +5.9 | 1,468 | 116,600 | 0 | 91,800 | - | |
1,415 | +0.7 | 1,413 | 127,900 | 0 | 110,600 | - | |
1,405 | +3.1 | 1,381 | 93,100 | 0 | 99,500 | - | |
1,363 | -2.6 | 1,353 | 110,400 | 0 | 101,500 | - | |
1,400 | -1.3 | 1,403 | 142,900 | 0 | 101,300 | - | |
1,418 | +0.1 | 1,421 | 132,100 | 0 | 98,400 | - | |
1,416 | +2.9 | 1,406 | 164,600 | 0 | 98,100 | - | |
1,376 | -1.4 | 1,381 | 142,100 | 0 | 91,600 | - | |
1,395 | +6.1 | 1,377 | 113,700 | 0 | 102,700 | - | |
1,315 | -1.4 | 1,353 | 177,000 | 0 | 106,400 | - | |
1,333 | -10.6 | 1,406 | 233,600 | 0 | 112,300 | - | |
1,491 | +1.6 | 1,481 | 316,000 | 0 | 151,800 | - | |
1,468 | +4.6 | 1,521 | 670,700 | 0 | 158,700 | - | |
1,404 | +3.5 | 1,416 | 211,600 | 0 | 80,300 | - | |
1,356 | +3.0 | 1,344 | 93,200 | 0 | 89,500 | - | |
1,316 | +6.0 | 1,287 | 104,800 | 0 | 79,200 | - | |
1,241 | -0.6 | 1,220 | 100,600 | 0 | 76,000 | - | |
1,249 | +5.0 | 1,244 | 129,200 | 0 | 74,300 | - | |
1,189 | -2.9 | 1,217 | 103,000 | 0 | 73,700 | - | |
1,224 | -1.8 | 1,235 | 79,700 | 0 | 80,700 | - | |
1,246 | +1.2 | 1,232 | 72,000 | 0 | 76,900 | - | |
1,231 | +10.8 | 1,188 | 103,000 | 0 | 78,200 | - | |
1,111 | -5.7 | 1,160 | 119,400 | 0 | 87,500 | - | |
1,178 | +1.6 | 1,171 | 78,600 | 0 | 92,100 | - | |
1,159 | -7.6 | 1,214 | 169,900 | 0 | 93,000 | - | |
1,255 | -5.4 | 1,383 | 615,800 | 0 | 99,600 | - | |
1,327 | -5.9 | 1,327 | 313,100 | 0 | 66,200 | - | |
1,410 | +1.8 | 1,393 | 125,500 | 0 | 96,500 | - | |
1,385 | +5.6 | 1,347 | 134,200 | 0 | 94,800 | - |