![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,199 | +7 | +0.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | -5.8 | 1,215 | 56,700 | 0 | 104,600 | - | |
1,254 | +0.6 | 1,252 | 46,900 | 0 | 105,300 | - | |
1,246 | -3.2 | 1,253 | 44,100 | 0 | 106,100 | - | |
1,287 | -2.9 | 1,304 | 98,200 | 0 | 111,100 | - | |
1,326 | -7.3 | 1,364 | 244,700 | 400 | 114,000 | 285 | |
1,430 | +2.2 | 1,388 | 82,000 | 0 | 119,300 | - | |
1,399 | -1.9 | 1,380 | 87,000 | 0 | 108,300 | - | |
1,426 | -3.6 | 1,488 | 134,800 | 0 | 108,400 | - | |
1,479 | -2.8 | 1,488 | 90,500 | 0 | 103,900 | - | |
1,521 | -6.7 | 1,547 | 140,200 | 0 | 100,300 | - | |
1,630 | -5.2 | 1,664 | 145,400 | 0 | 97,600 | - | |
1,720 | +1.3 | 1,685 | 91,100 | 0 | 83,400 | - | |
1,698 | -6.6 | 1,725 | 137,900 | 0 | 92,600 | - | |
1,818 | +2.8 | 1,805 | 49,200 | - | - | - | |
1,768 | +1.8 | 1,785 | 166,500 | 0 | 110,200 | - | |
1,737 | -0.6 | 1,744 | 152,600 | 0 | 114,300 | - | |
1,747 | -1.6 | 1,713 | 273,800 | 0 | 136,400 | - | |
1,775 | +2.9 | 1,770 | 463,400 | 200 | 162,700 | 813 | |
1,725 | +5.5 | 1,715 | 230,300 | 0 | 150,400 | - | |
1,635 | +1.2 | 1,611 | 130,100 | 0 | 136,300 | - | |
1,616 | +6.8 | 1,575 | 118,100 | 0 | 138,800 | - | |
1,513 | 0.0 | 1,516 | 101,300 | 0 | 129,200 | - | |
1,513 | +1.5 | 1,496 | 114,000 | 0 | 122,600 | - | |
1,490 | -1.1 | 1,501 | 80,400 | 0 | 119,500 | - | |
1,507 | -5.6 | 1,543 | 115,400 | 0 | 119,800 | - | |
1,596 | +4.7 | 1,582 | 114,600 | 0 | 119,500 | - | |
1,524 | +3.6 | 1,506 | 104,100 | 0 | 120,700 | - | |
1,471 | -4.4 | 1,530 | 231,100 | 0 | 137,600 | - | |
1,538 | +0.3 | 1,572 | 225,700 | 0 | 123,800 | - | |
1,533 | -6.5 | 1,617 | 660,000 | 0 | 154,800 | - |