![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,199 | +7 | +0.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | +1.1 | 1,072 | 34,700 | 0 | 39,700 | - | |
1,085 | -2.3 | 1,096 | 15,300 | 0 | 38,900 | - | |
1,111 | -0.5 | 1,118 | 22,900 | 0 | 37,400 | - | |
1,117 | +1.5 | 1,118 | 29,400 | 0 | 35,200 | - | |
1,101 | -0.8 | 1,104 | 18,300 | 0 | 38,700 | - | |
1,110 | +0.3 | 1,105 | 8,900 | 0 | 37,100 | - | |
1,107 | +0.3 | 1,103 | 12,600 | 0 | 37,400 | - | |
1,104 | -1.3 | 1,100 | 11,400 | 0 | 37,600 | - | |
1,119 | +2.6 | 1,105 | 14,500 | 0 | 37,400 | - | |
1,091 | +0.6 | 1,090 | 10,500 | 0 | 37,600 | - | |
1,085 | +1.3 | 1,076 | 15,400 | 0 | 37,800 | - | |
1,071 | -6.0 | 1,102 | 40,500 | 0 | 37,400 | - | |
1,139 | -0.2 | 1,149 | 24,600 | 0 | 43,600 | - | |
1,141 | +1.0 | 1,142 | 15,800 | 0 | 43,700 | - | |
1,130 | +1.9 | 1,122 | 8,100 | 0 | 43,400 | - | |
1,109 | -3.3 | 1,130 | 28,500 | 0 | 43,800 | - | |
1,147 | -2.5 | 1,153 | 28,900 | 0 | 44,900 | - | |
1,176 | -8.7 | 1,198 | 37,000 | 0 | 44,100 | - | |
1,288 | +1.3 | 1,261 | 33,200 | 600 | 46,200 | 77.00 | |
1,271 | -1.2 | 1,265 | 20,800 | 0 | 42,600 | - | |
1,286 | -2.7 | 1,286 | 16,000 | 0 | 35,900 | - | |
1,322 | +1.5 | 1,316 | 12,700 | - | - | - | |
1,302 | -1.0 | 1,290 | 20,400 | 0 | 44,000 | - | |
1,315 | +0.5 | 1,309 | 35,100 | 0 | 43,300 | - | |
1,309 | +4.7 | 1,279 | 24,800 | 0 | 44,700 | - | |
1,250 | -1.0 | 1,270 | 28,800 | 0 | 42,800 | - | |
1,263 | +3.5 | 1,242 | 22,600 | 0 | 45,500 | - | |
1,220 | +1.7 | 1,203 | 19,800 | 0 | 46,700 | - | |
1,200 | +5.7 | 1,167 | 29,800 | 0 | 48,500 | - | |
1,135 | -4.8 | 1,154 | 45,300 | 0 | 52,800 | - |