38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,199 | +7 | +0.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,249 | +1.1 | 1,241 | 43,600 | 0 | 34,800 | - | |
1,235 | +2.7 | 1,226 | 20,100 | 0 | 31,100 | - | |
1,203 | -1.4 | 1,215 | 39,000 | 0 | 31,700 | - | |
1,220 | -0.1 | 1,228 | 32,500 | 0 | 33,600 | - | |
1,221 | +7.5 | 1,179 | 36,000 | 0 | 31,900 | - | |
1,136 | +0.4 | 1,128 | 12,200 | 0 | 36,700 | - | |
1,131 | -4.2 | 1,145 | 23,800 | 0 | 33,200 | - | |
1,180 | +1.8 | 1,171 | 22,100 | 0 | 34,100 | - | |
1,159 | +3.3 | 1,149 | 28,200 | 0 | 33,300 | - | |
1,122 | +3.8 | 1,110 | 20,400 | 0 | 38,000 | - | |
1,081 | +1.8 | 1,070 | 10,400 | 0 | 35,800 | - | |
1,062 | -0.8 | 1,068 | 7,900 | 0 | 35,700 | - | |
1,071 | -0.1 | 1,061 | 40,000 | 0 | 35,900 | - | |
1,072 | +1.9 | 1,077 | 12,400 | 0 | 36,900 | - | |
1,052 | -0.8 | 1,072 | 24,100 | 0 | 40,100 | - | |
1,060 | -2.3 | 1,079 | 18,300 | 0 | 40,000 | - | |
1,085 | +2.0 | 1,097 | 11,200 | 0 | 39,200 | - | |
1,064 | +1.3 | 1,056 | 17,700 | 0 | 40,200 | - | |
1,050 | -1.1 | 1,069 | 31,500 | 0 | 35,200 | - | |
1,062 | -1.1 | 1,061 | 14,600 | 0 | 33,000 | - | |
1,074 | -5.0 | 1,090 | 9,500 | 0 | 32,200 | - | |
1,131 | -0.1 | 1,142 | 15,200 | 0 | 32,200 | - | |
1,132 | +6.4 | 1,102 | 17,200 | 0 | 32,300 | - | |
1,064 | +0.9 | 1,058 | 10,500 | 0 | 33,300 | - | |
1,055 | +1.2 | 1,049 | 13,500 | 0 | 32,300 | - | |
1,043 | -2.2 | 1,049 | 38,400 | 0 | 32,100 | - | |
1,066 | -4.0 | 1,083 | 26,900 | 0 | 36,400 | - | |
1,110 | +0.5 | 1,108 | 18,100 | 0 | 38,100 | - | |
1,105 | +0.8 | 1,097 | 22,200 | 0 | 38,800 | - | |
1,096 | -0.1 | 1,082 | 20,100 | 0 | 39,600 | - |