38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,199 | +7 | +0.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | +3.9 | 1,174 | 26,100 | 0 | 37,800 | - | |
1,135 | +1.6 | 1,125 | 11,200 | 0 | 39,300 | - | |
1,117 | +1.6 | 1,108 | 12,300 | 0 | 39,900 | - | |
1,099 | -1.8 | 1,093 | 45,100 | 0 | 40,000 | - | |
1,119 | +1.0 | 1,111 | 16,100 | 0 | 34,800 | - | |
1,108 | -4.1 | 1,127 | 17,300 | 0 | 35,500 | - | |
1,155 | -4.3 | 1,176 | 24,500 | 0 | 32,300 | - | |
1,207 | +0.2 | 1,189 | 17,100 | 0 | 29,700 | - | |
1,205 | +1.1 | 1,204 | 17,000 | 0 | 27,900 | - | |
1,192 | -0.7 | 1,202 | 9,800 | 0 | 28,600 | - | |
1,200 | +2.0 | 1,188 | 11,200 | 0 | 28,100 | - | |
1,177 | -0.9 | 1,201 | 38,300 | 0 | 31,000 | - | |
1,188 | +2.5 | 1,163 | 21,900 | 0 | 30,800 | - | |
1,159 | +1.5 | 1,150 | 8,800 | 0 | 28,600 | - | |
1,142 | +2.1 | 1,133 | 20,400 | 0 | 28,700 | - | |
1,119 | -1.3 | 1,122 | 8,100 | 0 | 29,200 | - | |
1,134 | +2.2 | 1,124 | 20,900 | 0 | 30,000 | - | |
1,110 | -2.4 | 1,119 | 32,500 | 0 | 29,900 | - | |
1,137 | +4.7 | 1,112 | 26,300 | 0 | 32,400 | - | |
1,086 | -3.6 | 1,106 | 98,900 | 0 | 34,600 | - | |
1,126 | -2.3 | 1,142 | 30,300 | 0 | 30,900 | - | |
1,153 | +2.4 | 1,127 | 23,000 | 0 | 28,500 | - | |
1,126 | +0.5 | 1,126 | 34,800 | 0 | 32,100 | - | |
1,120 | +1.5 | 1,109 | 36,600 | 0 | 31,100 | - | |
1,103 | -1.1 | 1,106 | 45,600 | 0 | 32,700 | - | |
1,115 | -14.5 | 1,174 | 169,200 | 0 | 29,500 | - | |
1,304 | +1.0 | 1,317 | 133,500 | 0 | 26,300 | - | |
1,291 | +2.6 | 1,281 | 66,900 | 2,300 | 29,400 | 12.78 | |
1,258 | +0.2 | 1,258 | 32,100 | 0 | 33,200 | - | |
1,255 | +0.5 | 1,254 | 11,200 | - | - | - |