38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | -0.2 | 593 | 8,000 | 0 | 32,200 | - | |
595 | +0.8 | 595 | 10,700 | 0 | 31,700 | - | |
590 | -1.3 | 599 | 27,200 | 0 | 33,500 | - | |
598 | -1.2 | 606 | 63,400 | 0 | 29,500 | - | |
605 | +3.8 | 616 | 54,600 | 0 | 30,800 | - | |
583 | +2.5 | 582 | 24,700 | 0 | 19,200 | - | |
569 | +3.5 | 565 | 59,000 | 0 | 19,900 | - | |
550 | +2.0 | 550 | 30,100 | 0 | 21,300 | - | |
539 | -1.1 | 548 | 20,500 | 0 | 25,300 | - | |
545 | +3.0 | 541 | 15,600 | 0 | 25,800 | - | |
529 | -1.7 | 532 | 16,600 | 0 | 30,200 | - | |
538 | -0.2 | 541 | 28,700 | 0 | 26,600 | - | |
539 | 0.0 | 541 | 19,600 | 0 | 29,900 | - | |
539 | +0.4 | 540 | 13,800 | 0 | 27,800 | - | |
537 | -1.6 | 541 | 11,400 | 0 | 28,800 | - | |
546 | -3.0 | 551 | 18,200 | 0 | 29,100 | - | |
563 | +4.1 | 557 | 38,900 | 0 | 30,200 | - | |
541 | +0.2 | 539 | 31,400 | 0 | 37,000 | - | |
540 | +0.4 | 540 | 15,900 | 0 | 30,600 | - | |
538 | -1.5 | 545 | 74,300 | 0 | 31,300 | - | |
546 | +3.2 | 574 | 228,400 | 7,700 | 37,300 | 4.84 | |
529 | +0.4 | 524 | 42,700 | 0 | 31,300 | - | |
527 | -4.2 | 535 | 25,600 | 0 | 29,800 | - | |
550 | -5.2 | 559 | 11,000 | 0 | 28,400 | - | |
580 | -1.0 | 611 | 44,400 | 0 | 28,800 | - | |
586 | +7.1 | 575 | 66,800 | 0 | 48,000 | - | |
547 | -0.2 | 554 | 15,200 | 0 | 34,900 | - | |
548 | -6.6 | 587 | 57,100 | 0 | 37,200 | - | |
587 | -1.8 | 591 | 24,900 | 0 | 42,900 | - | |
598 | +4.5 | 585 | 38,600 | 0 | 40,000 | - |